- WhatToFarm
- Solana
- Orca
- JUP-WHALES LPs
Info about JUP-WHALES pair
- Pooled JUP:
- 81.69
- Pooled WHALES:
- $101.51
JUP/WHALES price stats on Solana
As of May 20, 2024, the current price of JUP token on DEX Orca is $0.9987. JUP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $55.48. JUP token contract is JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN with a market cap $0.00. The liquidity pool contract is AVWNp3xqTAmsiZXyBonAf5xb14RcrhNictdobodxTKAD with total value locked (TVL) of $162.98. The JUP/WHALES trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of JUP/WHALES now?
The current liquidity of JUP/WHALES with the contract address AVWNp3xqTAmsiZXyBonAf5xb14RcrhNictdobodxTKAD is $162.98.
How many transactions are there in the JUP/WHALES pool in the last 24 hours?
The total transactions of JUP/WHALES is 27 in the last 24 hours, 5 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the JUP/WHALES pool in the last 24 hours?
JUP/WHALES pool has a trading volume of $55.48 in the last 24 hours.
What is the exchange rate of 1 JUP to WHALES?
The exchange rate of 1 JUP to WHALES is 1.46, captured at 6:46 AM UTC.
How much is 1 JUP in dollars?
The price of converting 1 JUP to USD is $0.9987 today.
JUP-WHALES price chart
| Date | Time | Price $ | Price WHALES | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 6:09:16 AM | buy | $0.83 | $0.9987 | 1.21 | 1.46 | 0.83 | 3Xuk...aZ8W | |
| 2024.05.20 | 6:01:29 AM | sell | $6.06 | $0.9987 | 8.80 | 1.45 | 6.07 | 3qvw...vaNP | |
| 2024.05.20 | 6:01:09 AM | sell | $6.37 | $0.9987 | 9.39 | 1.47 | 6.38 | 3Nmm...8MYv | |
| 2024.05.20 | 4:52:04 AM | buy | $2.07 | $0.9987 | 3.08 | 1.48 | 2.08 | 3hnP...FR3y | |
| 2024.05.20 | 1:58:32 AM | sell | $0.98 | $0.9987 | 1.44 | 1.46 | 0.98 | 4G4r...tYWJ | |
| 2024.05.20 | 1:47:17 AM | sell | $0.45 | $0.9987 | 0.65 | 1.46 | 0.45 | 4qRi...5RTc | |
| 2024.05.20 | 1:36:39 AM | sell | $0.69 | $0.9987 | 1.02 | 1.47 | 0.69 | 5fKw...r4x1 | |
| 2024.05.20 | 1:30:34 AM | sell | $1.17 | $0.9987 | 1.73 | 1.47 | 1.18 | 2onW...6UmZ | |
| 2024.05.20 | 12:30:21 AM | buy | $2.61 | $0.9987 | 3.85 | 1.48 | 2.61 | 3Dt4...RCqv | |
| 2024.05.19 | 11:50:28 PM | buy | $2.47 | $0.9987 | 3.65 | 1.48 | 2.47 | 46he...Uavt | |
| 2024.05.19 | 10:14:57 PM | sell | $5.04 | $0.9987 | 7.37 | 1.46 | 5.05 | 2XN5...BQ6x | |
| 2024.05.19 | 7:48:56 PM | sell | $1.38 | $0.9987 | 2.03 | 1.47 | 1.38 | 2wqi...jZjm | |
| 2024.05.19 | 7:07:46 PM | sell | $2.65 | $0.9987 | 3.92 | 1.48 | 2.65 | 3a2r...K3p6 | |
| 2024.05.19 | 6:30:33 PM | sell | $0.44 | $0.9987 | 0.66 | 1.48 | 0.44 | 2M9P...JHhA | |
| 2024.05.19 | 6:04:09 PM | sell | $0.86 | $0.9987 | 1.28 | 1.49 | 0.86 | 4oqh...QvnA | |
| 2024.05.19 | 2:36:59 PM | sell | $2.05 | $0.9987 | 3.06 | 1.49 | 2.05 | 48Lg...8on4 | |
| 2024.05.19 | 1:30:31 PM | sell | $1.34 | $0.9987 | 2.02 | 1.5 | 1.35 | 43Fv...Df1U | |
| 2024.05.19 | 1:19:19 PM | sell | $1.32 | $0.9987 | 1.99 | 1.5 | 1.33 | EuJ1...yE9H | |
| 2024.05.19 | 12:54:48 PM | sell | $2.15 | $0.9987 | 3.26 | 1.51 | 2.16 | 2tFw...d39t | |
| 2024.05.19 | 10:18:23 AM | sell | $0.86 | $0.9987 | 1.31 | 1.52 | 0.86 | 5Goo...yv49 |