- WhatToFarm
- Solana
- Unknown DEX
- BRUV-SOL LPs
Info about BRUV-SOL pair
- Pooled BRUV:
- 174.71M
- Pooled SOL:
- $2,640.51
BRUV/SOL price stats on Solana
As of January 6, 2025, the current price of BRUV token on DEX Unknown DEX is $0.003324. BRUV price is up 18.75% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $46,402.17. BRUV token contract is gSP8z3PikNSnh7Y6nExgdwbs6XK9Tph265EuxpFpump with a market cap $687,747.16. The liquidity pool contract is AVBu5M2Lp9d5saRK3e4ZmT7DQBH1BhAEKJHsa3rWhbid with total value locked (TVL) of $1,156,573.59. The BRUV/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BRUV/SOL now?
The current liquidity of BRUV/SOL with the contract address AVBu5M2Lp9d5saRK3e4ZmT7DQBH1BhAEKJHsa3rWhbid is $1,156,573.59.
How many transactions are there in the BRUV/SOL pool in the last 24 hours?
The total transactions of BRUV/SOL is 108 in the last 24 hours, 106 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BRUV/SOL pool in the last 24 hours?
BRUV/SOL pool has a trading volume of $46,402.17 in the last 24 hours.
What is the exchange rate of 1 BRUV to SOL?
The exchange rate of 1 BRUV to SOL is 0.00001524, captured at 11:28 PM UTC.
How much is 1 BRUV in dollars?
The price of converting 1 BRUV to USD is $0.003324 today.
BRUV-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2025 | 11:27:34 PM | buy | $261.68 | $0.003324 | 1.2 | 0.00001524 | 78,724.04 | UVPg...omFh | |
| 01/06/2025 | 11:27:19 PM | buy | $610.59 | $0.003319 | 2.8 | 0.00001522 | 183,967.01 | 2nb3...yS2w | |
| 01/06/2025 | 11:27:12 PM | buy | $588.78 | $0.003312 | 2.7 | 0.00001518 | 177,765.53 | XN6K...oKj8 | |
| 01/06/2025 | 11:26:50 PM | buy | $414.33 | $0.003306 | 1.9 | 0.00001516 | 125,311.86 | 2pji...3LZM | |
| 01/06/2025 | 11:26:26 PM | buy | $523.4 | $0.003301 | 2.4 | 0.00001513 | 158,546.39 | 3AYh...ZaCz | |
| 01/06/2025 | 11:26:17 PM | buy | $261.71 | $0.003296 | 1.2 | 0.00001511 | 79,381.24 | 4HoS...dmST | |
| 01/06/2025 | 11:26:02 PM | buy | $349.23 | $0.003296 | 1.6 | 0.0000151 | 105,953.99 | 8PEX...eeiG | |
| 01/06/2025 | 11:25:35 PM | buy | $371.05 | $0.003291 | 1.7 | 0.00001508 | 112,717 | 36Xp...Kkbf | |
| 01/06/2025 | 11:25:17 PM | buy | $523.84 | $0.003286 | 2.4 | 0.00001505 | 159,377.59 | 64F3...sVJi | |
| 01/06/2025 | 11:25:00 PM | buy | $414.7 | $0.003281 | 1.9 | 0.00001503 | 126,379.98 | AF3g...4353 | |
| 01/06/2025 | 11:24:51 PM | sell | $14.05 | $0.003262 | 0.06437 | 0.00001494 | 4,306.43 | 4CSt...fUqG | |
| 01/06/2025 | 11:24:48 PM | buy | $632.97 | $0.003275 | 2.9 | 0.000015 | 193,238.47 | 4m1A...2cr6 | |
| 01/06/2025 | 11:24:48 PM | buy | $21.82 | $0.003271 | 0.1 | 0.00001499 | 6,670.98 | 5UR2...kfce | |
| 01/06/2025 | 11:24:24 PM | buy | $480.18 | $0.003269 | 2.2 | 0.00001497 | 146,890.36 | 2moN...KzRk | |
| 01/06/2025 | 11:24:03 PM | buy | $414.45 | $0.003261 | 1.9 | 0.00001495 | 127,057.94 | cXqQ...FpM2 | |
| 01/06/2025 | 11:23:56 PM | buy | $523.52 | $0.003256 | 2.4 | 0.00001492 | 160,757.37 | 32DT...t7zC | |
| 01/06/2025 | 11:23:30 PM | buy | $240.19 | $0.003255 | 1.1 | 0.0000149 | 73,778.76 | 5kCm...93QT | |
| 01/06/2025 | 11:23:08 PM | buy | $567.64 | $0.00325 | 2.6 | 0.00001488 | 174,632.62 | 58P8...rNsF | |
| 01/06/2025 | 11:22:44 PM | buy | $392.98 | $0.003245 | 1.8 | 0.00001486 | 121,102.68 | 3bKi...sRW4 | |
| 01/06/2025 | 11:22:37 PM | buy | $589.48 | $0.003239 | 2.7 | 0.00001483 | 181,966.7 | 3kbA...msso |