- WhatToFarm
- Solana
- Unknown DEX
- NVIDIA-SOL LPs
Info about NVIDIA-SOL pair
- Pooled NVIDIA:
- 7.33B
- Pooled SOL:
- $802.56
NVIDIA/SOL price stats on Solana
As of January 18, 2025, the current price of NVIDIA token on DEX Unknown DEX is $0.00002853. NVIDIA price is up 29.27% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $27,047.01. NVIDIA token contract is D6Zac11QZ3ZqaUrxW8mRRhizMBeBTH2Kbrgkv6FbXtMd with a market cap $239,724.07. The liquidity pool contract is AUBVEt5Y78W1o4n1YP2kX475HESFpG5xmZfuYNkqiwG6 with total value locked (TVL) of $412,315.88. The NVIDIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of NVIDIA/SOL now?
The current liquidity of NVIDIA/SOL with the contract address AUBVEt5Y78W1o4n1YP2kX475HESFpG5xmZfuYNkqiwG6 is $412,315.88.
How many transactions are there in the NVIDIA/SOL pool in the last 24 hours?
The total transactions of NVIDIA/SOL is 203 in the last 24 hours, 198 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the NVIDIA/SOL pool in the last 24 hours?
NVIDIA/SOL pool has a trading volume of $27,047.01 in the last 24 hours.
What is the exchange rate of 1 NVIDIA to SOL?
The exchange rate of 1 NVIDIA to SOL is 0.0000001127, captured at 6:19 PM UTC.
How much is 1 NVIDIA in dollars?
The price of converting 1 NVIDIA to USD is $0.00002853 today.
NVIDIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 5:55:07 PM | buy | $126.52 | $0.00002853 | 0.5 | 0.061127 | 4.43M | StSr...xbfT | |
| 01/18/2025 | 5:54:27 PM | buy | $152.68 | $0.00002866 | 0.6 | 0.061126 | 5.33M | 5Bp7...X42S | |
| 01/18/2025 | 5:53:41 PM | buy | $126.74 | $0.00002851 | 0.5 | 0.061124 | 4.45M | 67cz...mh7o | |
| 01/18/2025 | 5:52:48 PM | buy | $126.71 | $0.00002846 | 0.5 | 0.061123 | 4.45M | 3MGz...8YL3 | |
| 01/18/2025 | 5:51:56 PM | buy | $201.99 | $0.00002832 | 0.8 | 0.061121 | 7.13M | 3ZCp...MU4e | |
| 01/18/2025 | 5:51:38 PM | buy | $101.24 | $0.00002834 | 0.4 | 0.061119 | 3.57M | 4a4L...ASTF | |
| 01/18/2025 | 5:50:52 PM | buy | $126.02 | $0.00002819 | 0.5 | 0.061118 | 4.47M | 3TUo...W6zw | |
| 01/18/2025 | 5:50:05 PM | buy | $151.73 | $0.00002825 | 0.6 | 0.061117 | 5.37M | 5vff...Mciy | |
| 01/18/2025 | 5:49:26 PM | buy | $177.25 | $0.00002824 | 0.7 | 0.061115 | 6.28M | eLMu...Poev | |
| 01/18/2025 | 5:48:28 PM | buy | $126.34 | $0.00002814 | 0.5 | 0.061113 | 4.49M | 5CKv...HoLE | |
| 01/18/2025 | 5:47:56 PM | buy | $177.26 | $0.00002816 | 0.7 | 0.061112 | 6.29M | 6375...TA2m | |
| 01/18/2025 | 5:47:39 PM | buy | $100.83 | $0.00002799 | 0.4 | 0.06111 | 3.6M | 67EM...wRMf | |
| 01/18/2025 | 5:47:09 PM | buy | $126.05 | $0.00002796 | 0.5 | 0.061109 | 4.51M | 3sYW...1JbH | |
| 01/18/2025 | 5:46:40 PM | buy | $175.88 | $0.00002783 | 0.7 | 0.061107 | 6.32M | 4LdE...Xd2z | |
| 01/18/2025 | 5:46:12 PM | buy | $175.81 | $0.00002777 | 0.7 | 0.061105 | 6.33M | 5f3M...fpwg | |
| 01/18/2025 | 5:45:29 PM | buy | $175.89 | $0.00002773 | 0.7 | 0.061103 | 6.34M | 5e87...sZzy | |
| 01/18/2025 | 5:45:06 PM | buy | $125.65 | $0.0000277 | 0.5 | 0.061102 | 4.54M | 26UF...RYS1 | |
| 01/18/2025 | 5:44:23 PM | buy | $125.45 | $0.00002762 | 0.5 | 0.0611 | 4.54M | 9eR3...DQfs | |
| 01/18/2025 | 5:43:41 PM | buy | $125.63 | $0.00002762 | 0.5 | 0.061099 | 4.55M | 3kfR...y36a | |
| 01/18/2025 | 5:43:06 PM | buy | $125.73 | $0.00002761 | 0.5 | 0.061098 | 4.55M | 2aPw...9nL8 |