- WhatToFarm
- Solana
- Unknown DEX
- TLC-SOL LPs
Info about TLC-SOL pair
- Pooled TLC:
- 46,846.27
- Pooled SOL:
- $0.00002342
TLC/SOL price stats on Solana
As of January 24, 2025, the current price of TLC token on DEX Unknown DEX is $0.0000002657. TLC price is down -98.94% in the last 24 hours. The trading history for the last 24 hours contains 1180 trades with trading volume of $430,290.39. TLC token contract is 8c9pbBEcWKp7uKhmtjKTAHZuwYBjGxMmk8UJgG9z8Ks8 with a market cap $26.57. The liquidity pool contract is AU2DafTmPZkPZbpZei1Kky3Qt23uUnRCyzEQDfCgESiZ with total value locked (TVL) of $0.02. The TLC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TLC/SOL now?
The current liquidity of TLC/SOL with the contract address AU2DafTmPZkPZbpZei1Kky3Qt23uUnRCyzEQDfCgESiZ is $0.02.
How many transactions are there in the TLC/SOL pool in the last 24 hours?
The total transactions of TLC/SOL is 1180 in the last 24 hours, 554 of which are buy transactions, and 626 are sales transactions.
What is the trading volume in the TLC/SOL pool in the last 24 hours?
TLC/SOL pool has a trading volume of $430,290.39 in the last 24 hours.
What is the exchange rate of 1 TLC to SOL?
The exchange rate of 1 TLC to SOL is 0.000000001001, captured at 2:44 PM UTC.
How much is 1 TLC in dollars?
The price of converting 1 TLC to USD is $0.0000002657 today.
TLC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 12:17:00 PM | buy | $0.006216 | $0.062657 | 0.00002342 | 0.081001 | 23,393.6 | 3fsn...hgAj | |
| 01/24/2025 | 12:03:53 PM | sell | $0.04689 | $0.051133 | 0.0001759 | 0.084253 | 41,353.55 | X4hm...f7Wo | |
| 01/24/2025 | 12:01:17 PM | buy | $0.02674 | $0.092679 | 0.0001 | 0.0111001 | 99.82M | 64D1...UxZq | |
| 01/24/2025 | 12:01:17 PM | buy | $0.02674 | $0.054865 | 0.0001 | 0.071819 | 5,496.93 | 3tgt...5ryu | |
| 01/24/2025 | 12:01:16 PM | sell | $0.1819 | $0.081822 | 0.0006797 | 0.0116809 | 99.83M | 5fXE...ZM99 | |
| 01/24/2025 | 11:59:49 AM | buy | $0.02672 | $0.0001012 | 0.0001 | 0.063788 | 263.93 | 5pGc...vsbM | |
| 01/24/2025 | 11:59:48 AM | buy | $0.0267 | $0.00003642 | 0.0001 | 0.061363 | 733.15 | 2sPp...8EuX | |
| 01/24/2025 | 11:59:48 AM | buy | $0.04006 | $0.00006399 | 0.00015 | 0.062396 | 625.94 | 5Use...V94Y | |
| 01/24/2025 | 11:57:52 AM | sell | $48.03 | $0.00002826 | 0.1801 | 0.06106 | 1.7M | 3Aqp...QKwd | |
| 01/24/2025 | 11:57:50 AM | sell | $1,168 | $0.00004065 | 4.38 | 0.061524 | 28.73M | USda...usai | |
| 01/24/2025 | 11:57:38 AM | sell | $2,767.45 | $0.00009726 | 10.37 | 0.063648 | 28.45M | r4NR...RFBW | |
| 01/24/2025 | 11:57:33 AM | sell | $5,001.45 | $0.0002865 | 18.76 | 0.051075 | 17.45M | 8vQi...X89p | |
| 01/24/2025 | 11:57:30 AM | sell | $20,419.86 | $0.001365 | 76.61 | 0.055124 | 14.95M | 5grH...qCk8 | |
| 01/24/2025 | 11:57:17 AM | sell | $2,205.26 | $0.003993 | 8.27 | 0.00001498 | 552,227 | 56XH...7iQ2 | |
| 01/24/2025 | 11:57:12 AM | sell | $3,264.53 | $0.004668 | 12.26 | 0.00001753 | 699,334 | 48MC...8Asd | |
| 01/24/2025 | 11:57:09 AM | sell | $3,860.69 | $0.005637 | 14.5 | 0.00002117 | 684,798 | v2J2...4neS | |
| 01/24/2025 | 11:56:08 AM | buy | $163.7 | $0.006226 | 0.6145 | 0.00002337 | 26,290 | 2SWP...EZSB | |
| 01/24/2025 | 11:56:01 AM | sell | $146.15 | $0.006193 | 0.5486 | 0.00002324 | 23,600 | rgtp...cZQ6 | |
| 01/24/2025 | 11:55:55 AM | sell | $139.9 | $0.006236 | 0.5251 | 0.00002341 | 22,434 | Ngcm...HG4N | |
| 01/24/2025 | 11:55:51 AM | sell | $129.66 | $0.006277 | 0.4866 | 0.00002356 | 20,655 | 2z41...sUr4 |