- WhatToFarm
- Solana
- Unknown DEX
- MELANIA-SOL LPs
Info about MELANIA-SOL pair
- Pooled MELANIA:
- 920.33M
- Pooled SOL:
- $18.09
MELANIA/SOL price stats on Solana
As of January 20, 2025, the current price of MELANIA token on DEX Unknown DEX is $0.000005051. MELANIA price is down -91.91% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $44,415.30. MELANIA token contract is J1WvpaqffAH8zj2Y8P4AWjniyoowLM3xS4a4nPLCssE2 with a market cap $5,050.98. The liquidity pool contract is ATGhNvd5RgtPyGPKMqgFfuRZb516ASKRn5pNqRn2A2Bv with total value locked (TVL) of $9,311.90. The MELANIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MELANIA/SOL now?
The current liquidity of MELANIA/SOL with the contract address ATGhNvd5RgtPyGPKMqgFfuRZb516ASKRn5pNqRn2A2Bv is $9,311.90.
How many transactions are there in the MELANIA/SOL pool in the last 24 hours?
The total transactions of MELANIA/SOL is 490 in the last 24 hours, 238 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the MELANIA/SOL pool in the last 24 hours?
MELANIA/SOL pool has a trading volume of $44,415.30 in the last 24 hours.
What is the exchange rate of 1 MELANIA to SOL?
The exchange rate of 1 MELANIA to SOL is 0.0000000196, captured at 3:23 PM UTC.
How much is 1 MELANIA in dollars?
The price of converting 1 MELANIA to USD is $0.000005051 today.
MELANIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 2:55:39 PM | sell | $1.79 | $0.055051 | 0.006966 | 0.07196 | 355,427.71 | 66cq...UYYb | |
| 01/20/2025 | 2:45:31 PM | sell | $1.19 | $0.055018 | 0.004657 | 0.071961 | 237,459.44 | 5XxR...uhtN | |
| 01/20/2025 | 1:18:22 PM | sell | $0.7512 | $0.054991 | 0.002953 | 0.071962 | 150,522.42 | 5vge...UPBt | |
| 01/20/2025 | 12:55:49 PM | sell | $50.53 | $0.05504 | 0.1989 | 0.071984 | 10.03M | 5zf1...dFMV | |
| 01/20/2025 | 12:08:06 PM | sell | $0.01156 | $0.055704 | 0.00004438 | 0.072188 | 2,028.16 | 3PGA...eVYj | |
| 01/20/2025 | 11:51:36 AM | sell | $3.84 | $0.055616 | 0.01485 | 0.072168 | 684,948.5 | 4r55...DiQ5 | |
| 01/20/2025 | 11:40:56 AM | buy | $1.29 | $0.05566 | 0.005 | 0.07218 | 229,285.4 | 2Yfm...AQnd | |
| 01/20/2025 | 10:49:05 AM | sell | $2.21 | $0.055695 | 0.008434 | 0.072173 | 388,088.81 | 46ih...wx1r | |
| 01/20/2025 | 9:39:20 AM | sell | $104.86 | $0.055848 | 0.398 | 0.072219 | 17.93M | 3DaT...qbMH | |
| 01/20/2025 | 9:38:25 AM | buy | $105.46 | $0.055881 | 0.4 | 0.07223 | 17.93M | MycG...p6Uv | |
| 01/20/2025 | 9:22:36 AM | sell | $2.79 | $0.055865 | 0.01035 | 0.072175 | 476,182.16 | 4eR9...pXZ9 | |
| 01/20/2025 | 9:17:39 AM | sell | $23.33 | $0.055902 | 0.08644 | 0.072186 | 3.95M | 2SJu...YyiA | |
| 01/20/2025 | 9:17:22 AM | sell | $28.54 | $0.055957 | 0.1058 | 0.072208 | 4.79M | 5zXR...d9ga | |
| 01/20/2025 | 9:17:03 AM | buy | $23.65 | $0.055984 | 0.08784 | 0.072221 | 3.95M | 4rUd...fRfa | |
| 01/20/2025 | 9:16:44 AM | buy | $28.41 | $0.055932 | 0.1053 | 0.072199 | 4.79M | 2XsZ...84N5 | |
| 01/20/2025 | 9:14:36 AM | sell | $51.18 | $0.055993 | 0.1877 | 0.072198 | 8.54M | 5zA3...6sjX | |
| 01/20/2025 | 9:14:16 AM | buy | $24.24 | $0.056048 | 0.089 | 0.07222 | 4.01M | 49KY...KTDV | |
| 01/20/2025 | 9:12:55 AM | sell | $279.89 | $0.056291 | 1.03 | 0.072317 | 44.49M | 4tPh...niAM | |
| 01/20/2025 | 9:12:55 AM | buy | $279.72 | $0.056252 | 1.03 | 0.072303 | 44.74M | dsAe...bct4 | |
| 01/20/2025 | 9:12:55 AM | buy | $30.03 | $0.056626 | 0.1106 | 0.072441 | 4.53M | 2RtX...53CB |