- WhatToFarm
- Solana
- Unknown DEX
- MAGAI-SOL LPs
Info about MAGAI-SOL pair
- Pooled MAGAI:
- 401,023.03
- Pooled SOL:
- $264.87
MAGAI/SOL price stats on Solana
As of January 19, 2025, the current price of MAGAI token on DEX Unknown DEX is $0.00000003979. MAGAI price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $242,357.95. MAGAI token contract is 4yiEtSmNyHGwMUMGH5vT6Nh9zk48bLp7x3757psG5x3G with a market cap $39.79. The liquidity pool contract is ASwBZ8yYktHFZc2QvrbbXrPSYen9pqix4JCERxrEWpjK with total value locked (TVL) of $71,733.54. The MAGAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MAGAI/SOL now?
The current liquidity of MAGAI/SOL with the contract address ASwBZ8yYktHFZc2QvrbbXrPSYen9pqix4JCERxrEWpjK is $71,733.54.
How many transactions are there in the MAGAI/SOL pool in the last 24 hours?
The total transactions of MAGAI/SOL is 438 in the last 24 hours, 138 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the MAGAI/SOL pool in the last 24 hours?
MAGAI/SOL pool has a trading volume of $242,357.95 in the last 24 hours.
What is the exchange rate of 1 MAGAI to SOL?
The exchange rate of 1 MAGAI to SOL is 0.0000000001469, captured at 8:00 PM UTC.
How much is 1 MAGAI in dollars?
The price of converting 1 MAGAI to USD is $0.00000003979 today.
MAGAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 7:14:15 PM | sell | $0.04094 | $0.073979 | 0.0001511 | 0.091469 | 1.03M | 381z...T4kD | |
| 01/19/2025 | 7:14:06 PM | sell | $0.1592 | $0.074015 | 0.0005887 | 0.091484 | 3.96M | 5yKz...Fabr | |
| 01/19/2025 | 7:14:06 PM | sell | $0.01136 | $0.073987 | 0.00004201 | 0.091474 | 284,972.17 | 2ANH...fLFu | |
| 01/19/2025 | 7:14:06 PM | sell | $0.02126 | $0.07398 | 0.00007861 | 0.091472 | 534,082.23 | 3Rh4...npmL | |
| 01/19/2025 | 7:14:06 PM | sell | $0.0364 | $0.073992 | 0.0001346 | 0.091476 | 911,862.45 | ef3G...v91f | |
| 01/19/2025 | 7:14:06 PM | sell | $0.01115 | $0.073984 | 0.00004126 | 0.091473 | 280,055.28 | 4vhU...Ppt6 | |
| 01/19/2025 | 7:14:05 PM | sell | $0.3434 | $0.074117 | 0.00127 | 0.091522 | 8.34M | 4NPM...6MzP | |
| 01/19/2025 | 7:14:05 PM | sell | $0.00483 | $0.074161 | 0.00001786 | 0.091538 | 116,084.54 | 2G1b...s8g6 | |
| 01/19/2025 | 7:14:05 PM | sell | $0.01286 | $0.074159 | 0.00004758 | 0.091538 | 309,393 | 5VXv...DQyN | |
| 01/19/2025 | 7:14:05 PM | sell | $0.1802 | $0.074055 | 0.0006663 | 0.091499 | 4.44M | 31JS...jXiv | |
| 01/19/2025 | 7:13:56 PM | sell | $0.004615 | $0.074167 | 0.00001704 | 0.091539 | 110,756 | 4CfL...uvyZ | |
| 01/19/2025 | 7:13:56 PM | sell | $0.006806 | $0.074168 | 0.00002514 | 0.091539 | 163,268.7 | 3zCi...nfre | |
| 01/19/2025 | 7:13:55 PM | sell | $0.5812 | $0.074239 | 0.002146 | 0.091565 | 13.71M | 2XWF...ABdd | |
| 01/19/2025 | 7:13:55 PM | sell | $0.3737 | $0.074354 | 0.00138 | 0.091608 | 8.58M | ziRe...BDed | |
| 01/19/2025 | 7:13:55 PM | sell | $0.3821 | $0.074446 | 0.001411 | 0.091642 | 8.59M | hwMq...SKAi | |
| 01/19/2025 | 7:13:55 PM | sell | $0.2847 | $0.074529 | 0.001051 | 0.091673 | 6.29M | 2ogQ...WFeA | |
| 01/19/2025 | 7:13:55 PM | sell | $0.2247 | $0.074592 | 0.0008302 | 0.091696 | 4.89M | 4JM7...C3Zu | |
| 01/19/2025 | 7:13:48 PM | sell | $0.06851 | $0.074679 | 0.0002531 | 0.091729 | 1.46M | 36pp...xHpp | |
| 01/19/2025 | 7:13:49 PM | sell | $0.2062 | $0.074643 | 0.0007623 | 0.091716 | 4.44M | 2ECG...nswa | |
| 01/19/2025 | 7:13:44 PM | buy | $2.67 | $0.074372 | 0.0099 | 0.091615 | 61.27M | 4RF1...TPSC |