- WhatToFarm
- Solana
- Unknown DEX
- David-SOL LPs
Info about David-SOL pair
- Pooled David:
- 328.51M
- Pooled SOL:
- $69.72
David/SOL price stats on Solana
As of January 21, 2025, the current price of David token on DEX Unknown DEX is $0.0000595. David price is down -92.82% in the last 24 hours. The trading history for the last 24 hours contains 8658 trades with trading volume of $2,534,037.02. David token contract is FyT5mfkAVPDzJJ1nT6cjJvrjEVea1ZsY3fjGWztcpump with a market cap $59,508.18. The liquidity pool contract is ARwEEY7mran3korUpJgtXKzCugSoxXXXGCXyBS6hVx1f with total value locked (TVL) of $36,022.60. The David/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of David/SOL now?
The current liquidity of David/SOL with the contract address ARwEEY7mran3korUpJgtXKzCugSoxXXXGCXyBS6hVx1f is $36,022.60.
How many transactions are there in the David/SOL pool in the last 24 hours?
The total transactions of David/SOL is 8658 in the last 24 hours, 4351 of which are buy transactions, and 4307 are sales transactions.
What is the trading volume in the David/SOL pool in the last 24 hours?
David/SOL pool has a trading volume of $2,534,037.02 in the last 24 hours.
What is the exchange rate of 1 David to SOL?
The exchange rate of 1 David to SOL is 0.0000002518, captured at 2:43 AM UTC.
How much is 1 David in dollars?
The price of converting 1 David to USD is $0.0000595 today.
David-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 2:43:05 AM | buy | $236.26 | $0.0000595 | 1 | 0.062518 | 3.97M | gFVx...KgNH | |
| 01/21/2025 | 2:42:52 AM | sell | $12.97 | $0.00005851 | 0.05489 | 0.062475 | 221,783.64 | 3Xbd...9B3Y | |
| 01/21/2025 | 2:42:20 AM | sell | $18.3 | $0.00005872 | 0.07728 | 0.062479 | 311,699.96 | qeTV...AqM5 | |
| 01/21/2025 | 2:41:56 AM | sell | $4.46 | $0.00005879 | 0.01883 | 0.062482 | 75,878 | 1xbZ...nSEt | |
| 01/21/2025 | 2:41:16 AM | buy | $70.27 | $0.00005899 | 0.2961 | 0.062486 | 1.19M | 5Eme...3Jaw | |
| 01/21/2025 | 2:41:07 AM | sell | $61.52 | $0.00005862 | 0.2594 | 0.062472 | 1.05M | uyZs...ZYFu | |
| 01/21/2025 | 2:41:01 AM | sell | $148.26 | $0.00005926 | 0.6258 | 0.062501 | 2.5M | 22WT...pbGc | |
| 01/21/2025 | 2:40:59 AM | sell | $140.89 | $0.00006025 | 0.5944 | 0.062542 | 2.34M | 5auV...FnKH | |
| 01/21/2025 | 2:40:52 AM | sell | $107.17 | $0.00006107 | 0.4522 | 0.062577 | 1.75M | 3thq...Y5CB | |
| 01/21/2025 | 2:40:45 AM | sell | $33.65 | $0.00006155 | 0.1419 | 0.062597 | 546,757.74 | 3a29...Vu1Z | |
| 01/21/2025 | 2:40:43 AM | sell | $264.93 | $0.00006265 | 1.11 | 0.062639 | 4.23M | 3r8H...vBMf | |
| 01/21/2025 | 2:40:40 AM | buy | $4.21 | $0.00006385 | 0.01775 | 0.06269 | 65,996.87 | 5pWE...awHP | |
| 01/21/2025 | 2:40:11 AM | buy | $16.43 | $0.00006366 | 0.06936 | 0.062687 | 258,096.91 | 4BFo...npHm | |
| 01/21/2025 | 2:40:08 AM | sell | $4.56 | $0.00006325 | 0.01926 | 0.062672 | 72,093.21 | 2KvN...rK6e | |
| 01/21/2025 | 2:39:52 AM | buy | $234.58 | $0.00006285 | 0.99 | 0.062652 | 3.73M | 1XSD...v2SP | |
| 01/21/2025 | 2:39:38 AM | buy | $14.69 | $0.00006197 | 0.06205 | 0.062616 | 237,134.44 | 443j...am4i | |
| 01/21/2025 | 2:39:23 AM | buy | $23.65 | $0.00006176 | 0.1 | 0.062611 | 382,921.34 | 4V8w...U4iF | |
| 01/21/2025 | 2:38:41 AM | buy | $61.11 | $0.00006153 | 0.2581 | 0.062599 | 993,190.31 | 3tAR...5816 | |
| 01/21/2025 | 2:38:15 AM | buy | $24.34 | $0.00006146 | 0.1024 | 0.062587 | 396,124.41 | 5dCq...wr34 | |
| 01/21/2025 | 2:37:55 AM | sell | $4.02 | $0.00006101 | 0.01697 | 0.062571 | 66,028.3 | B2F5...56Lt |