- WhatToFarm
- Solana
- Unknown DEX
- WUZ-SOL LPs
Info about WUZ-SOL pair
- Pooled WUZ:
- 954,683.25
- Pooled SOL:
- $114.88
WUZ/SOL price stats on Solana
As of January 7, 2025, the current price of WUZ token on DEX Unknown DEX is $0.00000004147. WUZ price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2235 trades with trading volume of $836,360.64. WUZ token contract is 8yZsp3mZEreWe2bw7yzvUTprsCVFUuxHcaJ8XsArkbQw with a market cap $41.47. The liquidity pool contract is ARkvHHJW5r6wxXjhPYiMK1Woso9fb2s2HQpYbpiANLG2 with total value locked (TVL) of $24,832.20. The WUZ/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WUZ/SOL now?
The current liquidity of WUZ/SOL with the contract address ARkvHHJW5r6wxXjhPYiMK1Woso9fb2s2HQpYbpiANLG2 is $24,832.20.
How many transactions are there in the WUZ/SOL pool in the last 24 hours?
The total transactions of WUZ/SOL is 2235 in the last 24 hours, 1317 of which are buy transactions, and 918 are sales transactions.
What is the trading volume in the WUZ/SOL pool in the last 24 hours?
WUZ/SOL pool has a trading volume of $836,360.64 in the last 24 hours.
What is the exchange rate of 1 WUZ to SOL?
The exchange rate of 1 WUZ to SOL is 0.0000000001918, captured at 9:59 AM UTC.
How much is 1 WUZ in dollars?
The price of converting 1 WUZ to USD is $0.00000004147 today.
WUZ-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 9:18:17 AM | buy | $1.08 | $0.074147 | 0.005 | 0.091918 | 26.06M | 4pFD...2Jrx | |
| 01/07/2025 | 9:16:13 AM | buy | $1.29 | $0.073841 | 0.006 | 0.091776 | 33.77M | 3DY4...MNJQ | |
| 01/07/2025 | 9:15:53 AM | sell | $0.5393 | $0.073729 | 0.002494 | 0.091725 | 14.46M | 2pBd...wxUY | |
| 01/07/2025 | 9:15:35 AM | buy | $0.0108 | $0.07381 | 0.00005 | 0.091763 | 283,562.53 | 3yQj...saf8 | |
| 01/07/2025 | 9:15:35 AM | buy | $0.0108 | $0.073812 | 0.00005 | 0.091764 | 283,360.32 | 9Re6...k2gL | |
| 01/07/2025 | 9:15:33 AM | buy | $2.16 | $0.061494 | 0.01 | 0.096915 | 14.46M | 3wMT...xNmn | |
| 01/07/2025 | 9:15:33 AM | sell | $30.7 | $0.077647 | 0.1421 | 0.093539 | 401.54M | 3qjB...VnPL | |
| 01/07/2025 | 9:15:33 AM | buy | $29.91 | $0.077078 | 0.1384 | 0.093275 | 422.68M | 2Tzx...tyvF | |
| 01/07/2025 | 9:15:06 AM | sell | $0.04496 | $0.07354 | 0.0002078 | 0.091636 | 1.27M | 2f5W...jAYQ | |
| 01/07/2025 | 9:15:06 AM | sell | $0.009059 | $0.073546 | 0.00004188 | 0.091639 | 255,451.33 | 3S1V...R3qP | |
| 01/07/2025 | 9:15:06 AM | sell | $0.1349 | $0.073483 | 0.0006237 | 0.09161 | 3.87M | 23vY...dfBP | |
| 01/07/2025 | 9:15:06 AM | sell | $0.01542 | $0.073501 | 0.00007132 | 0.091619 | 440,507.4 | x7mK...tP3T | |
| 01/07/2025 | 9:15:06 AM | sell | $0.127 | $0.073519 | 0.0005872 | 0.091627 | 3.61M | PdG1...zyWV | |
| 01/07/2025 | 9:14:57 AM | sell | $0.05786 | $0.07317 | 0.0002675 | 0.091465 | 1.83M | 5sNk...zgsc | |
| 01/07/2025 | 9:14:57 AM | sell | $0.1591 | $0.073113 | 0.0007359 | 0.091439 | 5.11M | 56d6...8MP9 | |
| 01/07/2025 | 9:14:57 AM | sell | $0.141 | $0.073147 | 0.0006519 | 0.091455 | 4.48M | xeWc...NYja | |
| 01/07/2025 | 9:14:57 AM | sell | $0.07521 | $0.073251 | 0.0003477 | 0.091503 | 2.31M | 4nCT...sUkQ | |
| 01/07/2025 | 9:14:57 AM | sell | $0.09519 | $0.073231 | 0.0004401 | 0.091494 | 2.95M | 3UGA...wLxk | |
| 01/07/2025 | 9:14:57 AM | sell | $0.1867 | $0.073198 | 0.0008632 | 0.091478 | 5.84M | 4N5C...1h7y | |
| 01/07/2025 | 9:14:57 AM | sell | $0.1581 | $0.073278 | 0.0007313 | 0.091515 | 4.83M | 34EQ...tfsJ |