WhatToFarm
/
Get started
12 Swap

Info about CAP-SOL pair

Price USD
$0.0007137
Price
0.058861 SOL
TVL
$79,656.26
MKT CAP
$713.7K
5m
-5.78%
1h
8.87%
4h
4.95%
24h
4.95%
Share
TXNS
1K
Buys
707
Sells
344
Volume
121K
Telegram price alerts
Pair:
APLfEr9Tm1vqUFJ2GGNhnPGri2Zhuf7vZM4YJc4azJxw
CAP:
7okzXQmQGAR5bF5UNvXouxYmF3BEa9e18uePryyczqXm
SOL:
So11111111111111111111111111111111111111112
Pooled CAP:
56.05M
Pooled SOL:
$492.34

CAP/SOL price stats on Solana

As of May 29, 2026, the current price of CAP token on DEX Unknown DEX is $0.0007137. CAP price is up 4.95% in the last 24 hours. The trading history for the last 24 hours contains 1051 trades with trading volume of $121,292.64. CAP token contract is 7okzXQmQGAR5bF5UNvXouxYmF3BEa9e18uePryyczqXm with a market cap $713,708.73. The liquidity pool contract is APLfEr9Tm1vqUFJ2GGNhnPGri2Zhuf7vZM4YJc4azJxw with total value locked (TVL) of $79,656.27. The CAP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CAP/SOL with the contract address APLfEr9Tm1vqUFJ2GGNhnPGri2Zhuf7vZM4YJc4azJxw is $79,656.27.

The total transactions of CAP/SOL is 1051 in the last 24 hours, 707 of which are buy transactions, and 344 are sales transactions.

CAP/SOL pool has a trading volume of $121,292.64 in the last 24 hours.

The exchange rate of 1 CAP to SOL is 0.000008861, captured at 2:28 PM UTC.

The price of converting 1 CAP to USD is $0.0007137 today.

CAP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/29/20262:27:41 PMsell$224.42$0.00072612.780.059016309,043.21
BTR3F...JhJk
3EEE...QSoT
05/29/20262:27:41 PMsell$60.22$0.0007210.74770.05895283,526.74
AzAgg...pkdp
g16t...fSq3
05/29/20262:27:41 PMsell$346.34$0.00071374.30.058861485,273.67
5tE8g...ehRc
3dTw...guSX
05/29/20262:27:39 PMsell$39.41$0.00073040.48970.05907553,958.49
Dg5uh...ZDwH
5if2...3qCd
05/29/20262:27:37 PMbuy$210.54$0.00072752.610.059038289,411.17
DTaEy...zPHT
3sCU...iMZp
05/29/20262:27:34 PMbuy$95.06$0.00072181.180.05897131,696.99
9XefG...zq6e
2pWj...cpqg
05/29/20262:26:42 PMsell$62.8$0.00072040.78120.05896187,181.39
HcbDf...GXjz
KqjB...MR51
05/29/20262:26:42 PMsell$21.3$0.00072190.2650.0589829,516.05
3Caun...b4Mq
4a1j...5YQP
05/29/20262:26:42 PMsell$63.33$0.00072570.78770.05902787,263.85
Cj2zS...XwX2
2vMp...DGH9
05/29/20262:26:42 PMsell$63.48$0.0007280.78960.05905687,201.3
BUhLg...Q9nz
2ooK...5625
05/29/20262:26:42 PMsell$63.63$0.00073030.79150.05908487,128.37
93XgG...ooaC
67AC...8D3c
05/29/20262:26:42 PMsell$63.09$0.00072340.78470.05899887,205.31
3br2X...YdrF
6596...RqdD
05/29/20262:26:41 PMsell$178.36$0.00073472.210.059139242,737.66
7RZFR...CGQp
5Gko...5rX3
05/29/20262:26:39 PMbuy$11.36$0.00073860.14110.05917915,379.92
6PST2...y8ef
UFyA...X4Me
05/29/20262:26:36 PMsell$65.75$0.00073940.81710.05918988,915.08
H4Uyt...bscw
4wyG...C4Bo
05/29/20262:26:26 PMbuy$10.87$0.00073950.13530.05920414,702.39
4wJT2...3VFG
5q7t...XZ4S
05/29/20262:25:28 PMsell$262.55$0.00074753.250.059259351,195.89
6gEs8...evA3
V7oy...Pada
05/29/20262:25:26 PMbuy$1,059.39$0.000732513.130.0590791.45M
FGPyq...yFGT
5YWw...GTdt
05/29/20262:25:21 PMsell$74.15$0.00072990.91820.059038101,590.11
H15Zx...N2wM
3BxA...cJnD
05/29/20262:25:21 PMsell$64.76$0.00073240.80190.05906988,417.63
A8Mwv...yrZp
66NU...S4dt