- WhatToFarm
- Solana
- Orca
- wUST-SOL LPs
Info about wUST-SOL pair
- Pooled wUST:
- 3.55
- Pooled SOL:
- $0.0004503
wUST/SOL price stats on Solana
As of May 20, 2024, the current price of wUST token on DEX Orca is $0.01781. wUST price is down -7.94% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $12.19. wUST token contract is 9vMJfxuKxXBoEa7rM12mYLMwTacLMLDJqHozw96WQL8i with a market cap $0.00. The liquidity pool contract is AMxZjMD8putGSnWzPFCY6zxMjB9vJPBXNXydnGuKEPiw with total value locked (TVL) of $145.91. The wUST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of wUST/SOL now?
The current liquidity of wUST/SOL with the contract address AMxZjMD8putGSnWzPFCY6zxMjB9vJPBXNXydnGuKEPiw is $145.91.
How many transactions are there in the wUST/SOL pool in the last 24 hours?
The total transactions of wUST/SOL is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wUST/SOL pool in the last 24 hours?
wUST/SOL pool has a trading volume of $12.19 in the last 24 hours.
What is the exchange rate of 1 wUST to SOL?
The exchange rate of 1 wUST to SOL is 0.000129, captured at 6:48 AM UTC.
How much is 1 wUST in dollars?
The price of converting 1 wUST to USD is $0.01781 today.
wUST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 2:26:27 AM | sell | $0.87 | $0.01781 | 0.01 | 0.000129 | 48.73 | 2qU5...v2r7 | |
| 2024.05.19 | 9:36:14 AM | buy | $3.49 | $0.01954 | 0.03 | 0.0001415 | 178.64 | 4eGY...Rpie | |
| 2024.05.19 | 9:36:17 AM | sell | $3.68 | $0.01947 | 0.03 | 0.000141 | 189.04 | 4CwR...jLTj | |
| 2024.05.19 | 3:29:47 AM | sell | $1.58 | $0.01935 | 0.01 | 0.0001401 | 81.70 | 4tBX...iEqz | |
| 2024.05.19 | 3:29:44 AM | buy | $2.57 | $0.0191 | 0.02 | 0.0001383 | 134.60 | 3cNh...H6df | |
| 2024.05.18 | 4:30:21 AM | buy | $0.59 | $0.01883 | 0.00 | 0.0001364 | 31.51 | 3fFZ...uYqL | |
| 2024.05.16 | 9:12:06 PM | buy | $0.87 | $0.01844 | 0.01 | 0.0001336 | 47.05 | 3UWr...EpKF | |
| 2024.05.16 | 4:27:36 PM | buy | $0.96 | $0.01797 | 0.01 | 0.0001301 | 53.33 | Zb8x...9WWp | |
| 2024.05.16 | 1:41:52 PM | sell | $0.67 | $0.0194 | 0.00 | 0.0001405 | 34.56 | 3Dk9...zNNW | |
| 2024.05.16 | 10:07:05 AM | sell | $0.86 | $0.01981 | 0.01 | 0.0001435 | 43.58 | 5t2G...NEnN | |
| 2024.05.15 | 7:11:22 PM | buy | $0.45 | $0.01995 | 0.00 | 0.0001445 | 22.50 | 9krL...AuTV | |
| 2024.05.15 | 7:10:18 PM | sell | $0.99 | $0.02007 | 0.01 | 0.0001454 | 49.13 | 3PyC...w1QD | |
| 2024.05.15 | 7:09:05 PM | buy | $0.25 | $0.02029 | 0.00 | 0.000147 | 12.40 | 5r7Z...VcnD | |
| 2024.05.15 | 7:08:59 PM | buy | $0.98 | $0.01996 | 0.01 | 0.0001445 | 49.20 | 26Nc...8rZF | |
| 2024.05.15 | 7:08:51 PM | sell | $4.33 | $0.02084 | 0.03 | 0.000151 | 207.89 | 5qdf...B2yH | |
| 2024.05.15 | 7:05:52 PM | sell | $1.97 | $0.02011 | 0.01 | 0.0001456 | 97.91 | 2JLg...yBLY | |
| 2024.05.15 | 1:47:00 PM | sell | $0.93 | $0.02091 | 0.01 | 0.0001515 | 44.68 | Ep8j...N1iu | |
| 2024.05.15 | 4:44:14 AM | buy | $1.77 | $0.02103 | 0.01 | 0.0001523 | 84.01 | 3RhJ...h42s | |
| 2024.05.14 | 6:39:22 PM | sell | $4.39 | $0.01948 | 0.03 | 0.0001411 | 225.50 | 2wgM...xpJv | |
| 2024.05.14 | 6:39:21 PM | buy | $3.65 | $0.0197 | 0.03 | 0.0001427 | 185.31 | H9NE...rn2K |