- WhatToFarm
- Solana
- Unknown DEX
- BRUV-SOL LPs
Info about BRUV-SOL pair
- Pooled BRUV:
- 175.82M
- Pooled SOL:
- $1,236.11
BRUV/SOL price stats on Solana
As of January 6, 2025, the current price of BRUV token on DEX Unknown DEX is $0.001596. BRUV price is up 13.29% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $15,521.89. BRUV token contract is 1B9cL2Tzu594UJVTjuZgkHAfX9NRDMARxEXQbdkpump with a market cap $330,374.53. The liquidity pool contract is ALVTeKUegr9n5sPEQQtKJVAwJ8cgpmzHkjpJ8hkoA51m with total value locked (TVL) of $550,304.55. The BRUV/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BRUV/SOL now?
The current liquidity of BRUV/SOL with the contract address ALVTeKUegr9n5sPEQQtKJVAwJ8cgpmzHkjpJ8hkoA51m is $550,304.55.
How many transactions are there in the BRUV/SOL pool in the last 24 hours?
The total transactions of BRUV/SOL is 71 in the last 24 hours, 71 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BRUV/SOL pool in the last 24 hours?
BRUV/SOL pool has a trading volume of $15,521.89 in the last 24 hours.
What is the exchange rate of 1 BRUV to SOL?
The exchange rate of 1 BRUV to SOL is 0.000007322, captured at 11:29 PM UTC.
How much is 1 BRUV in dollars?
The price of converting 1 BRUV to USD is $0.001596 today.
BRUV-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2025 | 11:28:35 PM | buy | $148.28 | $0.001596 | 0.68 | 0.057322 | 92,866.08 | 3TRL...2viw | |
| 01/06/2025 | 11:28:22 PM | buy | $290.03 | $0.001594 | 1.33 | 0.05731 | 181,925.04 | UHEh...bJSZ | |
| 01/06/2025 | 11:28:09 PM | buy | $124.29 | $0.001591 | 0.57 | 0.057299 | 78,085.45 | hFcQ...HfLE | |
| 01/06/2025 | 11:27:52 PM | buy | $231.15 | $0.001589 | 1.06 | 0.05729 | 145,399.73 | 3tN5...i9em | |
| 01/06/2025 | 11:27:49 PM | buy | $4.36 | $0.001588 | 0.02 | 0.057284 | 2,745.74 | 47BE...PCZ9 | |
| 01/06/2025 | 11:27:36 PM | buy | $143.92 | $0.001587 | 0.66 | 0.05728 | 90,658.57 | 5weE...YrnQ | |
| 01/06/2025 | 11:27:14 PM | buy | $246.41 | $0.001585 | 1.13 | 0.057269 | 155,439.68 | 4xuf...sSnn | |
| 01/06/2025 | 11:26:57 PM | buy | $159.19 | $0.001582 | 0.73 | 0.057258 | 100,565.49 | 34G8...KpMC | |
| 01/06/2025 | 11:26:43 PM | buy | $218.08 | $0.00158 | 1 | 0.057248 | 137,950.93 | ZDrJ...Zdjy | |
| 01/06/2025 | 11:26:27 PM | buy | $174.46 | $0.001578 | 0.8 | 0.057238 | 110,519.15 | 4Vkn...uazG | |
| 01/06/2025 | 11:26:10 PM | buy | $122.13 | $0.001577 | 0.56 | 0.05723 | 77,447.33 | 4jtm...sYT9 | |
| 01/06/2025 | 11:25:54 PM | buy | $161.52 | $0.001576 | 0.74 | 0.057223 | 102,447.35 | 3zaa...XqE1 | |
| 01/06/2025 | 11:25:40 PM | buy | $122.22 | $0.001574 | 0.56 | 0.057215 | 77,608.21 | 52cm...dteK | |
| 01/06/2025 | 11:25:24 PM | buy | $261.92 | $0.001572 | 1.2 | 0.057205 | 166,537.42 | 2vPH...RddE | |
| 01/06/2025 | 11:25:10 PM | buy | $309.93 | $0.001569 | 1.42 | 0.05719 | 197,482.58 | 4kBS...yQDm | |
| 01/06/2025 | 11:24:49 PM | buy | $111.31 | $0.001567 | 0.51 | 0.057179 | 71,036.38 | 3Exh...xSPR | |
| 01/06/2025 | 11:24:33 PM | buy | $172.43 | $0.001565 | 0.79 | 0.057171 | 110,151.4 | 5kkP...hezi | |
| 01/06/2025 | 11:24:16 PM | buy | $323.03 | $0.001562 | 1.48 | 0.057158 | 206,735.49 | CK8m...GRAY | |
| 01/06/2025 | 11:24:00 PM | buy | $150.51 | $0.001558 | 0.69 | 0.057146 | 96,551.23 | 2UT5...XbU8 | |
| 01/06/2025 | 11:23:43 PM | buy | $224.7 | $0.001556 | 1.03 | 0.057136 | 144,326.38 | 3c95...2JKq |