- WhatToFarm
- Solana
- Unknown DEX
- MELANIA-SOL LPs
Info about MELANIA-SOL pair
- Pooled MELANIA:
- 2,179.72
- Pooled SOL:
- $0.000465
MELANIA/SOL price stats on Solana
As of January 21, 2025, the current price of MELANIA token on DEX Unknown DEX is $0.00004591. MELANIA price is down -96.28% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $46,383.51. MELANIA token contract is 3xdei2y12z9LeUfk8gRm61eUFEuPnCNYJKWc1hA78D5h with a market cap $9,499.06. The liquidity pool contract is AJt3HHJymvDKV4arzpq9gyYtLzdYYrvh2HzD4UD7GTWo with total value locked (TVL) of $0.21. The MELANIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MELANIA/SOL now?
The current liquidity of MELANIA/SOL with the contract address AJt3HHJymvDKV4arzpq9gyYtLzdYYrvh2HzD4UD7GTWo is $0.21.
How many transactions are there in the MELANIA/SOL pool in the last 24 hours?
The total transactions of MELANIA/SOL is 173 in the last 24 hours, 161 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MELANIA/SOL pool in the last 24 hours?
MELANIA/SOL pool has a trading volume of $46,383.51 in the last 24 hours.
What is the exchange rate of 1 MELANIA to SOL?
The exchange rate of 1 MELANIA to SOL is 0.0000001923, captured at 7:32 AM UTC.
How much is 1 MELANIA in dollars?
The price of converting 1 MELANIA to USD is $0.00004591 today.
MELANIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 3:24:08 AM | sell | $0.01066 | $0.00004591 | 0.0000447 | 0.061923 | 232.36 | 4eBe...gvax | |
| 01/20/2025 | 9:32:22 PM | buy | $0.02487 | $0.0000426 | 0.0001 | 0.061712 | 583.95 | 31R5...1tcZ | |
| 01/20/2025 | 9:32:20 PM | buy | $0.01244 | $0.00002899 | 0.00005 | 0.061165 | 428.99 | 3pKU...7wu9 | |
| 01/20/2025 | 9:28:00 PM | buy | $0.02495 | $0.00001764 | 0.0001 | 0.07707 | 1,414.42 | 3wRH...QeKf | |
| 01/20/2025 | 9:27:48 PM | buy | $0.02495 | $0.056685 | 0.0001 | 0.072679 | 3,732.35 | 4C1u...APXo | |
| 01/20/2025 | 9:27:45 PM | sell | $0.12 | $0.00001637 | 0.0004811 | 0.076562 | 7,331.63 | LVkh...e296 | |
| 01/20/2025 | 9:27:46 PM | buy | $0.002495 | $0.053375 | 0.00001 | 0.071352 | 739.33 | T9B1...uP5q | |
| 01/20/2025 | 9:27:31 PM | buy | $0.01247 | $0.00007988 | 0.00005 | 0.0632 | 156.21 | 4ivv...CBkH | |
| 01/20/2025 | 9:26:19 PM | buy | $0.01245 | $0.00007414 | 0.00005 | 0.062976 | 168 | 5zw9...QpxQ | |
| 01/20/2025 | 9:26:03 PM | buy | $0.01244 | $0.00005409 | 0.00005 | 0.062172 | 230.09 | 8voe...nxAw | |
| 01/20/2025 | 9:26:03 PM | buy | $0.007467 | $0.00006384 | 0.00003 | 0.062564 | 116.97 | 2j9W...xhJ8 | |
| 01/20/2025 | 9:25:27 PM | buy | $0.02494 | $0.0000378 | 0.0001 | 0.061515 | 659.9 | 35DK...nN7D | |
| 01/20/2025 | 9:25:23 PM | buy | $0.007485 | $0.00001921 | 0.00003 | 0.077702 | 389.48 | 5y2n...yXDn | |
| 01/20/2025 | 9:25:23 PM | buy | $0.01247 | $0.00002503 | 0.00005 | 0.061003 | 498.21 | 2Lgf...sgxj | |
| 01/20/2025 | 9:25:21 PM | buy | $0.01247 | $0.00001398 | 0.00005 | 0.075605 | 891.98 | 5mvE...spf6 | |
| 01/20/2025 | 9:25:04 PM | sell | $0.05028 | $0.00002194 | 0.0002016 | 0.078803 | 2,290.85 | 3QEk...6BYt | |
| 01/20/2025 | 9:25:01 PM | buy | $0.02493 | $0.00003257 | 0.0001 | 0.061306 | 765.51 | 4nyE...hfdS | |
| 01/20/2025 | 9:25:00 PM | buy | $0.01246 | $0.00002082 | 0.00005 | 0.078351 | 598.68 | 38xJ...f26v | |
| 01/20/2025 | 9:25:00 PM | buy | $0.01246 | $0.00001423 | 0.00005 | 0.075706 | 876.22 | 382Y...bZFi | |
| 01/20/2025 | 9:24:16 PM | sell | $0.9288 | $0.0002005 | 0.003731 | 0.068056 | 4,632.17 | 2H9q...tMDx |