- WhatToFarm
- Solana
- Unknown DEX
- SAYLOR-SOL LPs
Info about SAYLOR-SOL pair
- Pooled SAYLOR:
- 57.63M
- Pooled SOL:
- $386.29
SAYLOR/SOL price stats on Solana
As of January 19, 2025, the current price of SAYLOR token on DEX Unknown DEX is $0.001562. SAYLOR price is down -29.31% in the last 24 hours. The trading history for the last 24 hours contains 15673 trades with trading volume of $5,646,740.99. SAYLOR token contract is 4tMT3mjqgJ2LCKa6cLxS2n8JGCZXmYPNtAgEVmU1pump with a market cap $1,562,609.28. The liquidity pool contract is AHsVDZXQvRgspEPNLRWi2ddZsZm2XNxo3Fkf1y2snUe7 with total value locked (TVL) of $196,113.74. The SAYLOR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SAYLOR/SOL now?
The current liquidity of SAYLOR/SOL with the contract address AHsVDZXQvRgspEPNLRWi2ddZsZm2XNxo3Fkf1y2snUe7 is $196,113.74.
How many transactions are there in the SAYLOR/SOL pool in the last 24 hours?
The total transactions of SAYLOR/SOL is 15673 in the last 24 hours, 6494 of which are buy transactions, and 9179 are sales transactions.
What is the trading volume in the SAYLOR/SOL pool in the last 24 hours?
SAYLOR/SOL pool has a trading volume of $5,646,740.99 in the last 24 hours.
What is the exchange rate of 1 SAYLOR to SOL?
The exchange rate of 1 SAYLOR to SOL is 0.000005691, captured at 8:50 PM UTC.
How much is 1 SAYLOR in dollars?
The price of converting 1 SAYLOR to USD is $0.001562 today.
SAYLOR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 8:50:25 PM | buy | $49.72 | $0.001608 | 0.1812 | 0.055862 | 30,921.97 | 3mxD...AUtR | |
| 01/19/2025 | 8:50:24 PM | sell | $0.9591 | $0.001599 | 0.003496 | 0.05583 | 599.72 | 4QTb...N6vd | |
| 01/19/2025 | 8:50:17 PM | buy | $274.49 | $0.001571 | 1 | 0.055724 | 174,690.85 | 3MEV...TWjG | |
| 01/19/2025 | 8:50:13 PM | sell | $199.58 | $0.001562 | 0.7269 | 0.055691 | 127,725.03 | 4zAJ...2pTT | |
| 01/19/2025 | 8:50:10 PM | sell | $44.06 | $0.001568 | 0.1603 | 0.055707 | 28,097.15 | 5iaX...2MDv | |
| 01/19/2025 | 8:50:10 PM | sell | $312.47 | $0.001574 | 1.13 | 0.055728 | 198,518.23 | 5QhR...z2fi | |
| 01/19/2025 | 8:50:08 PM | sell | $21.99 | $0.001585 | 0.08004 | 0.055769 | 13,873.63 | 2KRC...d5ZF | |
| 01/19/2025 | 8:50:08 PM | sell | $106.63 | $0.00158 | 0.388 | 0.055753 | 67,455.48 | 2qXX...twSp | |
| 01/19/2025 | 8:50:08 PM | buy | $54.48 | $0.001589 | 0.1983 | 0.055784 | 34,278.39 | 4sPp...qWHi | |
| 01/19/2025 | 8:50:08 PM | sell | $139.21 | $0.001583 | 0.5066 | 0.055761 | 87,938.25 | 5XW9...kKkG | |
| 01/19/2025 | 8:50:06 PM | sell | $386.03 | $0.001591 | 1.4 | 0.055793 | 242,510.35 | 235X...mros | |
| 01/19/2025 | 8:50:05 PM | buy | $549.49 | $0.001597 | 2 | 0.055813 | 344,046.12 | 2H82...qK8d | |
| 01/19/2025 | 8:50:05 PM | sell | $28.18 | $0.00158 | 0.1025 | 0.055753 | 17,830.42 | SAg5...JDMa | |
| 01/19/2025 | 8:50:02 PM | sell | $14.92 | $0.001567 | 0.0543 | 0.055701 | 9,523.48 | ez99...EeyM | |
| 01/19/2025 | 8:50:02 PM | buy | $443.06 | $0.001582 | 1.61 | 0.055755 | 280,000 | 4Qfy...UfoB | |
| 01/19/2025 | 8:49:58 PM | sell | $21.49 | $0.001568 | 0.07817 | 0.055704 | 13,704.59 | 2Tav...scAs | |
| 01/19/2025 | 8:49:56 PM | sell | $110.18 | $0.00157 | 0.4006 | 0.055711 | 70,152.15 | 4AFn...gh22 | |
| 01/19/2025 | 8:49:56 PM | buy | $27.49 | $0.001579 | 0.1 | 0.055745 | 17,405.73 | 4Uxr...7ZY4 | |
| 01/19/2025 | 8:49:54 PM | sell | $9.62 | $0.001571 | 0.03499 | 0.055715 | 6,122.75 | 34y7...9aEn | |
| 01/19/2025 | 8:49:53 PM | buy | $1.1 | $0.001579 | 0.004036 | 0.055744 | 702.57 | 5dDU...gESv |