- WhatToFarm
- Solana
- Unknown DEX
- REMILIO-SOL LPs
Info about REMILIO-SOL pair
- Pooled REMILIO:
- 968.37M
- Pooled SOL:
- $697.55
REMILIO/SOL price stats on Solana
As of January 24, 2025, the current price of REMILIO token on DEX Unknown DEX is $0.000004691. REMILIO price is down -13.51% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $405.20. REMILIO token contract is GY82XrQsuwvt3RZ7RA6YvE2qrE4h6hJBQ7EZwDZUEtzS with a market cap $4,691.61. The liquidity pool contract is ADxY2sPPgL25NXTiTYakbSq4wY93wEyiCwz13WgenDvX with total value locked (TVL) of $188,543.65. The REMILIO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of REMILIO/SOL now?
The current liquidity of REMILIO/SOL with the contract address ADxY2sPPgL25NXTiTYakbSq4wY93wEyiCwz13WgenDvX is $188,543.65.
How many transactions are there in the REMILIO/SOL pool in the last 24 hours?
The total transactions of REMILIO/SOL is 41 in the last 24 hours, 40 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the REMILIO/SOL pool in the last 24 hours?
REMILIO/SOL pool has a trading volume of $405.20 in the last 24 hours.
What is the exchange rate of 1 REMILIO to SOL?
The exchange rate of 1 REMILIO to SOL is 0.00000001778, captured at 9:18 AM UTC.
How much is 1 REMILIO in dollars?
The price of converting 1 REMILIO to USD is $0.000004691 today.
REMILIO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 8:29:50 AM | sell | $0.5078 | $0.054691 | 0.001925 | 0.071778 | 108,249.34 | Dikx...pykJ | |
| 01/24/2025 | 7:34:57 AM | sell | $2.71 | $0.054648 | 0.01037 | 0.071779 | 582,947.29 | 4tt6...FtDV | |
| 01/24/2025 | 7:16:47 AM | sell | $1.81 | $0.054664 | 0.006937 | 0.071781 | 389,366.14 | 3xPp...uKBE | |
| 01/24/2025 | 6:59:33 AM | sell | $4.53 | $0.054708 | 0.0172 | 0.071784 | 964,213.78 | 4pCf...kycG | |
| 01/24/2025 | 6:11:36 AM | buy | $13.01 | $0.054659 | 0.05 | 0.071789 | 2.79M | 3qzb...6BX2 | |
| 01/24/2025 | 6:09:18 AM | sell | $37.56 | $0.054659 | 0.1443 | 0.07179 | 8.06M | 3zcj...oRn4 | |
| 01/24/2025 | 6:08:19 AM | sell | $0.7738 | $0.054703 | 0.002971 | 0.071805 | 164,536.01 | 3vjj...QRA3 | |
| 01/24/2025 | 6:06:49 AM | sell | $0.7893 | $0.054701 | 0.003032 | 0.071806 | 167,893.89 | 5SjU...bjCp | |
| 01/24/2025 | 6:05:04 AM | sell | $0.8057 | $0.054703 | 0.003095 | 0.071807 | 171,320.29 | 27gi...TNCm | |
| 01/24/2025 | 6:03:33 AM | sell | $0.8221 | $0.054703 | 0.00316 | 0.071807 | 174,816.63 | 3hGf...Esai | |
| 01/24/2025 | 6:03:03 AM | sell | $220.22 | $0.054934 | 0.8462 | 0.071896 | 44.63M | 2W6g...Fm42 | |
| 01/24/2025 | 6:02:04 AM | sell | $0.9246 | $0.055183 | 0.003547 | 0.071988 | 178,384.31 | XhR5...CWmF | |
| 01/24/2025 | 6:00:34 AM | sell | $0.9473 | $0.055204 | 0.003621 | 0.071989 | 182,024.81 | 4MXG...zkf5 | |
| 01/24/2025 | 5:59:05 AM | sell | $0.9649 | $0.055195 | 0.003696 | 0.07199 | 185,739.6 | 3g49...KcRE | |
| 01/24/2025 | 5:57:34 AM | sell | $0.9825 | $0.055184 | 0.003773 | 0.071991 | 189,530.2 | bZtA...zpKQ | |
| 01/24/2025 | 5:56:05 AM | sell | $1 | $0.055173 | 0.003852 | 0.071991 | 193,398.17 | 5thx...dTBa | |
| 01/24/2025 | 5:55:04 AM | sell | $33.27 | $0.055211 | 0.1281 | 0.072006 | 6.38M | 7vp1...Cafw | |
| 01/24/2025 | 5:54:34 AM | sell | $1.03 | $0.055248 | 0.003988 | 0.07202 | 197,345.07 | 2iur...GC1J | |
| 01/24/2025 | 5:53:04 AM | sell | $1.05 | $0.055253 | 0.004071 | 0.072021 | 201,372.52 | 2Rnw...yP88 | |
| 01/24/2025 | 5:52:52 AM | sell | $42.87 | $0.055301 | 0.165 | 0.07204 | 8.09M | 3o4S...RkDi |