- WhatToFarm
- Solana
- Unknown DEX
- ELON-SOL LPs
Info about ELON-SOL pair
- Pooled ELON:
- 3.82T
- Pooled SOL:
- $0.3306
ELON/SOL price stats on Solana
As of January 19, 2025, the current price of ELON token on DEX Unknown DEX is $0.00000000002539. ELON price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2927 trades with trading volume of $1,204,976.78. ELON token contract is 56ebfJJ9n96dRQgNFFHGwXdA8bDbdUuWQAqx8aUWqYfp with a market cap $253.77. The liquidity pool contract is ADv32S9B3CQg1ZrAcdhMYpGCi8txW6JG9x2JZtr82CYW with total value locked (TVL) of $187.17. The ELON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ELON/SOL now?
The current liquidity of ELON/SOL with the contract address ADv32S9B3CQg1ZrAcdhMYpGCi8txW6JG9x2JZtr82CYW is $187.17.
How many transactions are there in the ELON/SOL pool in the last 24 hours?
The total transactions of ELON/SOL is 2927 in the last 24 hours, 2273 of which are buy transactions, and 654 are sales transactions.
What is the trading volume in the ELON/SOL pool in the last 24 hours?
ELON/SOL pool has a trading volume of $1,204,976.78 in the last 24 hours.
What is the exchange rate of 1 ELON to SOL?
The exchange rate of 1 ELON to SOL is 0.00000000000009323, captured at 4:55 AM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.00000000002539 today.
ELON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 4:49:10 AM | buy | $6.81 | $0.0102539 | 0.025 | 0.0139323 | 268.15B | 2a7X...kVr3 | |
| 01/19/2025 | 4:43:22 AM | sell | $3.59 | $0.0102417 | 0.01336 | 0.0138975 | 148.89B | 4i1t...Lub7 | |
| 01/19/2025 | 4:04:25 AM | sell | $2.41 | $0.0102443 | 0.009483 | 0.0139596 | 98.82B | 49aG...SnHE | |
| 01/19/2025 | 3:17:02 AM | sell | $0.0987 | $0.01025 | 0.0003897 | 0.0139871 | 3.95B | 3dPX...rHKT | |
| 01/19/2025 | 3:16:09 AM | sell | $3.5 | $0.0102777 | 0.01386 | 0.0121097 | 126.35B | 5S5V...g8sP | |
| 01/19/2025 | 3:16:09 AM | buy | $0.002531 | $0.0102897 | 0.00001 | 0.0121144 | 87.37M | 29Kh...2jDV | |
| 01/19/2025 | 3:16:03 AM | buy | $0.01264 | $0.0102894 | 0.00005 | 0.0121144 | 436.92M | 3uVU...6Nzu | |
| 01/19/2025 | 3:16:03 AM | buy | $0.01264 | $0.0102893 | 0.00005 | 0.0121144 | 437.03M | 66BA...boW6 | |
| 01/19/2025 | 3:16:01 AM | sell | $7.87 | $0.0103115 | 0.03112 | 0.0121231 | 252.7B | 5C1D...2dSq | |
| 01/19/2025 | 3:07:17 AM | buy | $1.26 | $0.0103357 | 0.005 | 0.0121323 | 37.79B | mG8a...QrmS | |
| 01/19/2025 | 2:15:33 AM | sell | $0.5003 | $0.0102489 | 0.001945 | 0.0139676 | 20.1B | Ndgy...Jpxt | |
| 01/19/2025 | 2:15:33 AM | buy | $0.4362 | $0.0102167 | 0.001695 | 0.0138425 | 20.13B | vRUL...RW6B | |
| 01/19/2025 | 1:33:55 AM | buy | $0.02542 | $0.0102152 | 0.0001 | 0.0138468 | 1.18B | 2JuE...gs5q | |
| 01/19/2025 | 1:33:52 AM | buy | $0.01271 | $0.0102152 | 0.00005 | 0.0138464 | 590.72M | ivRD...gHTz | |
| 01/19/2025 | 1:17:28 AM | buy | $0.02553 | $0.0102374 | 0.0001 | 0.0139298 | 1.08B | 292t...MLEM | |
| 01/19/2025 | 1:17:24 AM | buy | $0.01275 | $0.0102371 | 0.00005 | 0.0139291 | 538.12M | 5TJ3...F32f | |
| 01/19/2025 | 1:17:24 AM | buy | $0.01275 | $0.0102371 | 0.00005 | 0.0139294 | 537.96M | 2reu...F9Nq | |
| 01/19/2025 | 12:52:56 AM | buy | $0.02596 | $0.0102712 | 0.0001 | 0.0121044 | 957.27M | 61j1...B5qD | |
| 01/19/2025 | 12:52:52 AM | buy | $0.01298 | $0.010271 | 0.00005 | 0.0121043 | 478.96M | 4o36...H7j5 | |
| 01/19/2025 | 12:52:52 AM | buy | $0.01298 | $0.0102711 | 0.00005 | 0.0121044 | 478.83M | 5VLz...1FE5 |