- WhatToFarm
- Solana
- Unknown DEX
- ULU-SOL LPs
Info about ULU-SOL pair
- Pooled ULU:
- 4.25M
- Pooled SOL:
- $566.21
ULU/SOL price stats on Solana
As of January 17, 2025, the current price of ULU token on DEX Unknown DEX is $0.02811. ULU price is down -19.13% in the last 24 hours. The trading history for the last 24 hours contains 1042 trades with trading volume of $113,782.54. ULU token contract is Cwpd2cdxy8h2bEzCXGAxRSDNLzhQR39FrrCo4cn85HYN with a market cap $2,811,408.07. The liquidity pool contract is ABsWSMhpPFUc4vxP6KDHQm8Fy79gbSUzTNS4MRptJVhK with total value locked (TVL) of $239,127.66. The ULU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ULU/SOL now?
The current liquidity of ULU/SOL with the contract address ABsWSMhpPFUc4vxP6KDHQm8Fy79gbSUzTNS4MRptJVhK is $239,127.66.
How many transactions are there in the ULU/SOL pool in the last 24 hours?
The total transactions of ULU/SOL is 1042 in the last 24 hours, 1008 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ULU/SOL pool in the last 24 hours?
ULU/SOL pool has a trading volume of $113,782.54 in the last 24 hours.
What is the exchange rate of 1 ULU to SOL?
The exchange rate of 1 ULU to SOL is 0.0001329, captured at 7:20 AM UTC.
How much is 1 ULU in dollars?
The price of converting 1 ULU to USD is $0.02811 today.
ULU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 12:00:59 AM | sell | $0.009347 | $0.02811 | 0.00004421 | 0.0001329 | 0.3324 | 2DyJ...Aq6n | |
| 01/17/2025 | 12:00:59 AM | sell | $0.1869 | $0.02811 | 0.0008842 | 0.0001329 | 6.64 | 3abX...VJtM | |
| 01/16/2025 | 9:27:52 PM | sell | $10.71 | $0.02816 | 0.0506 | 0.0001329 | 380.52 | 2Rw7...WBQ5 | |
| 01/16/2025 | 9:27:52 PM | sell | $38.96 | $0.02817 | 0.1839 | 0.000133 | 1,382.82 | 21GN...qsur | |
| 01/16/2025 | 8:58:04 PM | buy | $39.39 | $0.02848 | 0.1848 | 0.0001336 | 1,382.82 | 5mYC...zD1Z | |
| 01/16/2025 | 8:58:05 PM | buy | $10.84 | $0.02849 | 0.05089 | 0.0001337 | 380.52 | 4y6d...agaa | |
| 01/16/2025 | 8:58:00 PM | sell | $16.94 | $0.0283 | 0.0796 | 0.0001329 | 598.52 | oMmq...FzDt | |
| 01/16/2025 | 8:56:04 PM | buy | $17.01 | $0.02842 | 0.08 | 0.0001336 | 598.52 | 5XVV...zVkm | |
| 01/16/2025 | 8:53:15 PM | sell | $94 | $0.02834 | 0.4413 | 0.000133 | 3,316.11 | 3ree...5jpL | |
| 01/16/2025 | 8:26:31 PM | sell | $6.23 | $0.02836 | 0.02926 | 0.0001331 | 219.73 | 3j4x...SB67 | |
| 01/16/2025 | 8:24:57 PM | sell | $55.67 | $0.02836 | 0.2615 | 0.0001332 | 1,962.99 | 4abS...KMEG | |
| 01/16/2025 | 8:24:47 PM | buy | $50.67 | $0.0285 | 0.238 | 0.0001339 | 1,777.72 | 5oig...e2Qo | |
| 01/16/2025 | 8:24:23 PM | sell | $2,907.86 | $0.02907 | 13.64 | 0.0001364 | 100,000 | 3rPr...GSrS | |
| 01/16/2025 | 8:23:42 PM | sell | $3,051.59 | $0.03051 | 14.31 | 0.0001431 | 100,000 | qvXQ...fGZB | |
| 01/16/2025 | 8:23:33 PM | buy | $104.12 | $0.03139 | 0.4884 | 0.0001473 | 3,316.11 | 3mTQ...6wcY | |
| 01/16/2025 | 8:23:25 PM | sell | $3,199.24 | $0.03199 | 15.01 | 0.0001501 | 100,000 | 3wxv...54vs | |
| 01/16/2025 | 8:22:48 PM | buy | $50.83 | $0.03302 | 0.238 | 0.0001546 | 1,539.38 | mEDH...WkAA | |
| 01/16/2025 | 8:22:28 PM | buy | $50.79 | $0.03294 | 0.238 | 0.0001544 | 1,541.79 | Pqy5...5u5x | |
| 01/16/2025 | 8:22:28 PM | buy | $50.79 | $0.03296 | 0.238 | 0.0001545 | 1,540.59 | 4Q7D...jYv1 | |
| 01/16/2025 | 8:21:35 PM | buy | $50.14 | $0.03296 | 0.2347 | 0.0001543 | 1,521.39 | 627K...G5iu |