- WhatToFarm
- Solana
- Orca
- $WIF-SOL LPs
Info about $WIF-SOL pair
- Pooled $WIF:
- 935,513.5
- Pooled SOL:
- $18,333.37
$WIF/SOL price stats on Solana
As of May 8, 2024, the current price of $WIF token on DEX Orca is $2.72. $WIF price is down -6.57% in the last 24 hours. The trading history for the last 24 hours contains 3275 trades with trading volume of $3,948,704.64. $WIF token contract is EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm with a market cap $0.00. The liquidity pool contract is A6cVoMU1Z7oRi9R774QarVxHUmHPQkxQfYVFGNQuAx2b with total value locked (TVL) of $2,059,954.50. The $WIF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WIF/SOL now?
The current liquidity of $WIF/SOL with the contract address A6cVoMU1Z7oRi9R774QarVxHUmHPQkxQfYVFGNQuAx2b is $2,059,954.50.
How many transactions are there in the $WIF/SOL pool in the last 24 hours?
The total transactions of $WIF/SOL is 3275 in the last 24 hours, 1210 of which are buy transactions, and 2065 are sales transactions.
What is the trading volume in the $WIF/SOL pool in the last 24 hours?
$WIF/SOL pool has a trading volume of $3,948,704.64 in the last 24 hours.
What is the exchange rate of 1 $WIF to SOL?
The exchange rate of 1 $WIF to SOL is 0.01973, captured at 9:30 PM UTC.
How much is 1 $WIF in dollars?
The price of converting 1 $WIF to USD is $2.72 today.
$WIF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 9:28:43 PM | buy | $354.86 | $2.72 | 2.57 | 0.01973 | 130.26 | 3de7...okcB | |
| 2024.05.08 | 9:28:43 PM | buy | $526.45 | $2.72 | 3.81 | 0.01973 | 193.27 | 63mp...PubN | |
| 2024.05.08 | 9:28:38 PM | buy | $394.81 | $2.72 | 2.86 | 0.01972 | 144.99 | 4xkZ...xzuD | |
| 2024.05.08 | 9:23:04 PM | sell | $936.60 | $2.71 | 6.78 | 0.0196 | 346.14 | 38ms...bB6b | |
| 2024.05.08 | 9:21:35 PM | sell | $27.06 | $2.71 | 0.20 | 0.0196 | 10.00 | 2qyB...JGbL | |
| 2024.05.08 | 9:21:11 PM | sell | $910.09 | $2.71 | 6.59 | 0.01961 | 336.18 | 2zue...oEZj | |
| 2024.05.08 | 9:20:52 PM | sell | $114.72 | $2.71 | 0.83 | 0.01961 | 42.37 | Mbde...8ZCD | |
| 2024.05.08 | 9:20:29 PM | sell | $14.72 | $2.71 | 0.11 | 0.01961 | 5.43 | 4w9V...PQ5J | |
| 2024.05.08 | 9:17:00 PM | buy | $4 926.90 | $2.72 | 35.68 | 0.01973 | 1 808.48 | 2Bk7...W5Ro | |
| 2024.05.08 | 9:16:12 PM | buy | $532.21 | $2.72 | 3.85 | 0.01968 | 195.89 | 2eiE...ip2P | |
| 2024.05.08 | 9:16:12 PM | buy | $358.75 | $2.72 | 2.60 | 0.01967 | 132.06 | 579r...E422 | |
| 2024.05.08 | 9:16:17 PM | buy | $532.17 | $2.72 | 3.85 | 0.01969 | 195.77 | gNkC...pV85 | |
| 2024.05.08 | 9:16:08 PM | buy | $610.62 | $2.72 | 4.42 | 0.01967 | 224.81 | 4EB4...fEJ7 | |
| 2024.05.08 | 9:16:08 PM | buy | $438.50 | $2.72 | 3.18 | 0.01967 | 161.47 | 4pfk...2GKk | |
| 2024.05.08 | 9:16:05 PM | buy | $640.12 | $2.72 | 4.64 | 0.01967 | 235.75 | 3csQ...ez4G | |
| 2024.05.08 | 9:10:56 PM | sell | $414.50 | $2.7 | 3.00 | 0.01953 | 153.75 | 3MDR...B6ke | |
| 2024.05.08 | 9:11:03 PM | sell | $539.11 | $2.7 | 3.90 | 0.01952 | 200.00 | WTd2...jnmC | |
| 2024.05.08 | 9:09:47 PM | buy | $49.18 | $2.71 | 0.36 | 0.01964 | 18.13 | 2DKf...fbco | |
| 2024.05.08 | 9:08:27 PM | buy | $598.70 | $2.69 | 4.34 | 0.01952 | 222.16 | 2LJ4...aCzz | |
| 2024.05.08 | 9:08:27 PM | buy | $598.95 | $2.69 | 4.34 | 0.01951 | 222.30 | 5bUg...D4Jc |