- WhatToFarm
- Solana
- Unknown DEX
- Memmerzz-SOL LPs
Info about Memmerzz-SOL pair
- Pooled Memmerzz:
- 191.37M
- Pooled SOL:
- $162.79
Memmerzz/SOL price stats on Solana
As of January 30, 2025, the current price of Memmerzz token on DEX Unknown DEX is $0.0002053. Memmerzz price is down -28.68% in the last 24 hours. The trading history for the last 24 hours contains 66078 trades with trading volume of $12,336,191.90. Memmerzz token contract is GsjEVVF2Ams8fhEfNHLStYJjn7FPmSh48c6Xseispump with a market cap $205,374.04. The liquidity pool contract is A4SY1PWZcVzNPecEW2KK73yAooznioXvurjQA2ypPLqi with total value locked (TVL) of $78,527.11. The Memmerzz/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Memmerzz/SOL now?
The current liquidity of Memmerzz/SOL with the contract address A4SY1PWZcVzNPecEW2KK73yAooznioXvurjQA2ypPLqi is $78,527.11.
How many transactions are there in the Memmerzz/SOL pool in the last 24 hours?
The total transactions of Memmerzz/SOL is 66078 in the last 24 hours, 30158 of which are buy transactions, and 35920 are sales transactions.
What is the trading volume in the Memmerzz/SOL pool in the last 24 hours?
Memmerzz/SOL pool has a trading volume of $12,336,191.90 in the last 24 hours.
What is the exchange rate of 1 Memmerzz to SOL?
The exchange rate of 1 Memmerzz to SOL is 0.0000008524, captured at 11:30 AM UTC.
How much is 1 Memmerzz in dollars?
The price of converting 1 Memmerzz to USD is $0.0002053 today.
Memmerzz-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 11:29:53 AM | buy | $88.21 | $0.0002057 | 0.3661 | 0.068541 | 428,628.3 | 3nua...cY2y | |
| 01/30/2025 | 11:29:51 AM | buy | $3.01 | $0.0002054 | 0.0125 | 0.068526 | 14,661.02 | 5xDi...XEBN | |
| 01/30/2025 | 11:29:52 AM | sell | $9.89 | $0.0002043 | 0.04106 | 0.068481 | 48,414.77 | 4g2V...ZM21 | |
| 01/30/2025 | 11:29:51 AM | sell | $100.01 | $0.0002048 | 0.415 | 0.068501 | 488,233.35 | 3pUA...vyEi | |
| 01/30/2025 | 11:29:51 AM | buy | $6.02 | $0.0002053 | 0.025 | 0.068524 | 29,328.8 | 4BCN...d1ve | |
| 01/30/2025 | 11:29:49 AM | sell | $105.6 | $0.0002059 | 0.4383 | 0.068546 | 512,856.49 | 3wQE...opPP | |
| 01/30/2025 | 11:29:49 AM | sell | $17.79 | $0.0002065 | 0.07384 | 0.068573 | 86,131.77 | zHVZ...aGbW | |
| 01/30/2025 | 11:29:49 AM | buy | $69.49 | $0.0002085 | 0.2884 | 0.068657 | 333,167.78 | 3Dr1...U8zm | |
| 01/30/2025 | 11:29:43 AM | sell | $475.12 | $0.0002099 | 1.97 | 0.06872 | 2.26M | sdKr...dUiW | |
| 01/30/2025 | 11:29:42 AM | sell | $80.9 | $0.0002129 | 0.336 | 0.068843 | 380,002.22 | zfwN...5Bjx | |
| 01/30/2025 | 11:29:42 AM | sell | $65.49 | $0.0002136 | 0.272 | 0.068875 | 306,513.5 | tnmW...oDi5 | |
| 01/30/2025 | 11:29:40 AM | sell | $15.72 | $0.0002142 | 0.0653 | 0.0689 | 73,370.06 | 3JRk...pEWV | |
| 01/30/2025 | 11:29:40 AM | sell | $15.11 | $0.0002141 | 0.06275 | 0.068893 | 70,564.78 | 4vCM...jYqb | |
| 01/30/2025 | 11:29:40 AM | sell | $23.81 | $0.0002145 | 0.09892 | 0.068909 | 111,034.39 | 4HmK...aNyX | |
| 01/30/2025 | 11:29:40 AM | sell | $230.92 | $0.0002158 | 0.959 | 0.068965 | 1.07M | 2xsB...jhKs | |
| 01/30/2025 | 11:29:39 AM | buy | $6.01 | $0.0002181 | 0.025 | 0.069061 | 27,590 | 2mp2...BgeT | |
| 01/30/2025 | 11:29:38 AM | sell | $35.09 | $0.0002177 | 0.1457 | 0.069043 | 161,189.96 | 5H3i...mxVP | |
| 01/30/2025 | 11:29:38 AM | sell | $46.29 | $0.0002173 | 0.1922 | 0.069025 | 213,030.39 | 5mko...DjJR | |
| 01/30/2025 | 11:29:37 AM | buy | $24.07 | $0.0002189 | 0.1 | 0.069091 | 109,997.89 | 2U2E...x16Y | |
| 01/30/2025 | 11:29:37 AM | sell | $85.89 | $0.0002181 | 0.3567 | 0.069059 | 393,735.99 | 2okD...72wp |