WhatToFarm
/
12 Swap

Info about LOOP-SOL pair

Price USD
$0.02085
Price
0.0002816 SOL
TVL
$428,984.68
MKT CAP
$20.9M
5m
0%
1h
-3.64%
4h
-1.28%
24h
-0.51%
Share
TXNS
95
Buys
81
Sells
14
Volume
11K
Telegram price alerts
Pair:
A3URwhZE2YyVNKL9CmSvU9VG1oJoZS78kX4AdK5faDud
LOOP:
VzUPBWqREGVggS27kiFuSVZFUVFt1f9VrMfecjT8888
SOL:
So11111111111111111111111111111111111111112
Pooled LOOP:
10.11M
Pooled SOL:
$2,945.92

LOOP/SOL price stats on Solana

As of August 3, 2026, the current price of LOOP token on DEX Unknown DEX is $0.02085. LOOP price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $11,157.64. LOOP token contract is VzUPBWqREGVggS27kiFuSVZFUVFt1f9VrMfecjT8888 with a market cap $20,855,759.64. The liquidity pool contract is A3URwhZE2YyVNKL9CmSvU9VG1oJoZS78kX4AdK5faDud with total value locked (TVL) of $428,984.68. The LOOP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LOOP/SOL with the contract address A3URwhZE2YyVNKL9CmSvU9VG1oJoZS78kX4AdK5faDud is $428,984.68.

The total transactions of LOOP/SOL is 95 in the last 24 hours, 81 of which are buy transactions, and 14 are sales transactions.

LOOP/SOL pool has a trading volume of $11,157.64 in the last 24 hours.

The exchange rate of 1 LOOP to SOL is 0.0002816, captured at 7:54 PM UTC.

The price of converting 1 LOOP to USD is $0.02085 today.

LOOP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/03/20267:45:59 PMsell$212.82$0.020852.870.000281610,204.553Pko...H2UV
08/03/20267:42:22 PMbuy$14.06$0.021610.190.000292650.4662Tp...qV5L
08/03/20267:33:16 PMbuy$66.71$0.021640.90.00029193,082.3126LF...86fk
08/03/20267:28:13 PMbuy$36.3$0.021620.490.00029181,678.93xG1q...vjiL
08/03/20267:25:25 PMsell$72.97$0.020840.9860.00028173,5005wHc...5ris
08/03/20267:22:19 PMbuy$14.8$0.021610.20.0002919684.9837P5...mpc7
08/03/20267:11:26 PMsell$414.44$0.020885.60.000282319,841.733gqz...7X86
08/03/20267:06:46 PMbuy$14.79$0.021670.20.000293682.475JQc...XMMr
08/03/20266:48:19 PMbuy$32.54$0.021660.440.00029291,501.765Yne...wN9L
08/03/20266:45:08 PMbuy$29.55$0.021640.40.00029291,365.632Bzn...PzDP
08/03/20266:42:40 PMbuy$65.75$0.021620.890.00029273,039.854pk1...ZFC7
08/03/20266:38:25 PMbuy$59.92$0.021640.810.00029262,768.23PSo...qbY5
08/03/20266:35:43 PMbuy$14.05$0.021630.190.0002925649.552gdf...k5dL
08/03/20266:26:15 PMbuy$35.53$0.021650.480.00029241,641.342zuB...8Kny
08/03/20266:22:55 PMbuy$29.62$0.021650.40.00029231,368.195fVn...2ZUB
08/03/20266:17:57 PMsell$221.66$0.020942.980.000282410,584.344YFz...RXKQ
08/03/20266:15:31 PMbuy$62.91$0.021670.850.00029282,902.743tG9...RqJ2
08/03/20266:11:02 PMbuy$35.48$0.021630.480.00029261,639.932wbi...2VkE
08/03/20266:04:32 PMbuy$9.57$0.021550.130.0002926444.243Cge...afEi
08/03/20266:00:42 PMbuy$11.78$0.021550.160.0002926546.81Tfgy...PXK7