- WhatToFarm
- Solana
- Unknown DEX
- AIOS-SOL LPs
Info about AIOS-SOL pair
- Pooled AIOS:
- 16.36M
- Pooled SOL:
- $3,572.42
AIOS/SOL price stats on Solana
As of January 18, 2025, the current price of AIOS token on DEX Unknown DEX is $0.05435. AIOS price is down -36.68% in the last 24 hours. The trading history for the last 24 hours contains 27015 trades with trading volume of $27,880,974.03. AIOS token contract is 5QS7RcHfGUa2ZtrovPvEJMB9coqroiT7H48dPSwFpump with a market cap $18,144,910.31. The liquidity pool contract is A1b61xWnT6jxK6AZnxC5EZjGP3cdkN1Fz6oLSm4sR8qk with total value locked (TVL) of $1,758,272.43. The AIOS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AIOS/SOL now?
The current liquidity of AIOS/SOL with the contract address A1b61xWnT6jxK6AZnxC5EZjGP3cdkN1Fz6oLSm4sR8qk is $1,758,272.43.
How many transactions are there in the AIOS/SOL pool in the last 24 hours?
The total transactions of AIOS/SOL is 27015 in the last 24 hours, 12117 of which are buy transactions, and 14898 are sales transactions.
What is the trading volume in the AIOS/SOL pool in the last 24 hours?
AIOS/SOL pool has a trading volume of $27,880,974.03 in the last 24 hours.
What is the exchange rate of 1 AIOS to SOL?
The exchange rate of 1 AIOS to SOL is 0.0002234, captured at 10:59 AM UTC.
How much is 1 AIOS in dollars?
The price of converting 1 AIOS to USD is $0.05435 today.
AIOS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 10:59:31 AM | sell | $78.59 | $0.05435 | 0.323 | 0.0002234 | 1,445.92 | 2TrQ...trtU | |
| 01/18/2025 | 10:59:28 AM | sell | $1.36 | $0.05435 | 0.005606 | 0.0002234 | 25.09 | 3FZP...z4ih | |
| 01/18/2025 | 10:59:26 AM | sell | $20.11 | $0.05436 | 0.08267 | 0.0002234 | 370 | ZHPe...D5W7 | |
| 01/18/2025 | 10:59:24 AM | sell | $7.28 | $0.05436 | 0.02996 | 0.0002234 | 134.08 | 5qjt...QFzZ | |
| 01/18/2025 | 10:59:23 AM | buy | $973.77 | $0.05461 | 4 | 0.0002243 | 17,830.31 | X4Bv...rAoH | |
| 01/18/2025 | 10:59:19 AM | sell | $1.56 | $0.05421 | 0.006425 | 0.0002229 | 28.81 | 3B9o...x3cQ | |
| 01/18/2025 | 10:59:19 AM | sell | $0.7419 | $0.05421 | 0.003051 | 0.0002229 | 13.68 | 3Bwy...fRMs | |
| 01/18/2025 | 10:59:19 AM | sell | $2.98 | $0.05421 | 0.01228 | 0.0002229 | 55.1 | 3ERj...2HY8 | |
| 01/18/2025 | 10:59:17 AM | sell | $3.23 | $0.05422 | 0.0133 | 0.0002229 | 59.65 | 5apq...mBY5 | |
| 01/18/2025 | 10:59:16 AM | buy | $48.63 | $0.05449 | 0.2 | 0.000224 | 892.53 | 2sxV...DjRq | |
| 01/18/2025 | 10:59:12 AM | sell | $101.16 | $0.05426 | 0.4156 | 0.0002229 | 1,864.28 | 2aa2...guqn | |
| 01/18/2025 | 10:59:08 AM | sell | $101.68 | $0.05425 | 0.418 | 0.000223 | 1,874.41 | zmgD...1VKS | |
| 01/18/2025 | 10:59:04 AM | buy | $1,215.83 | $0.05443 | 5 | 0.0002238 | 22,335.12 | YCxn...FQsr | |
| 01/18/2025 | 10:58:55 AM | buy | $3,343.93 | $0.05416 | 13.74 | 0.0002227 | 61,733.55 | 3pqD...HN9E | |
| 01/18/2025 | 10:58:45 AM | sell | $1.63 | $0.0537 | 0.006709 | 0.0002207 | 30.39 | 2ZHd...xPNE | |
| 01/18/2025 | 10:58:43 AM | buy | $2,385.39 | $0.05385 | 9.8 | 0.0002212 | 44,293.26 | xhRZ...SdTd | |
| 01/18/2025 | 10:58:36 AM | sell | $841.77 | $0.05343 | 3.46 | 0.0002197 | 15,752.07 | 2h5X...4PUU | |
| 01/18/2025 | 10:58:27 AM | buy | $57.23 | $0.05374 | 0.2354 | 0.000221 | 1,064.85 | 4cMF...2JVx | |
| 01/18/2025 | 10:58:25 AM | sell | $116.22 | $0.0535 | 0.4778 | 0.0002199 | 2,172.18 | 4wvw...ozuH | |
| 01/18/2025 | 10:58:24 AM | sell | $60.44 | $0.05351 | 0.2485 | 0.00022 | 1,129.49 | 4ZA5...Wf8f |