- WhatToFarm
- Solana
- Unknown DEX
- WEBAI-SOL LPs
Info about WEBAI-SOL pair
- Pooled WEBAI:
- 295.98M
- Pooled SOL:
- $225.85
WEBAI/SOL price stats on Solana
As of January 20, 2025, the current price of WEBAI token on DEX Unknown DEX is $0.00004494. WEBAI price is down -24.35% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $43,674.28. WEBAI token contract is EdkUBxHac7BMsA9UWqZauPGXjFrnR7E3RKPNJQ2cpump with a market cap $44,874.12. The liquidity pool contract is 9zXPPpikJWX8aHysNeZhKTezuc93QaPJVfeFeXJu1F3U with total value locked (TVL) of $71,221.84. The WEBAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WEBAI/SOL now?
The current liquidity of WEBAI/SOL with the contract address 9zXPPpikJWX8aHysNeZhKTezuc93QaPJVfeFeXJu1F3U is $71,221.84.
How many transactions are there in the WEBAI/SOL pool in the last 24 hours?
The total transactions of WEBAI/SOL is 196 in the last 24 hours, 108 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the WEBAI/SOL pool in the last 24 hours?
WEBAI/SOL pool has a trading volume of $43,674.28 in the last 24 hours.
What is the exchange rate of 1 WEBAI to SOL?
The exchange rate of 1 WEBAI to SOL is 0.0000001749, captured at 7:23 AM UTC.
How much is 1 WEBAI in dollars?
The price of converting 1 WEBAI to USD is $0.00004494 today.
WEBAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 7:22:36 AM | buy | $128.45 | $0.00004494 | 0.5 | 0.061749 | 2.86M | 3WVX...Siso | |
| 01/20/2025 | 7:22:11 AM | buy | $51.46 | $0.00004443 | 0.2 | 0.061726 | 1.16M | LjNo...f9is | |
| 01/20/2025 | 7:21:18 AM | buy | $0.259 | $0.00004452 | 0.001 | 0.061718 | 5,817.51 | 4ep3...zJU2 | |
| 01/20/2025 | 7:21:18 AM | buy | $5.18 | $0.00004454 | 0.02 | 0.061719 | 116,304.67 | C7o6...krPp | |
| 01/20/2025 | 7:21:17 AM | buy | $388.31 | $0.00004325 | 1.5 | 0.06167 | 8.98M | 6g7T...qWxB | |
| 01/20/2025 | 7:21:02 AM | buy | $51.95 | $0.00004202 | 0.2 | 0.061617 | 1.24M | 2Hpf...9mpk | |
| 01/20/2025 | 7:20:48 AM | sell | $17.07 | $0.00004175 | 0.06567 | 0.061605 | 409,060.13 | 5yTR...WZbZ | |
| 01/20/2025 | 7:20:44 AM | buy | $140.04 | $0.00004183 | 0.5388 | 0.061609 | 3.35M | 3xKG...mCk7 | |
| 01/20/2025 | 7:20:44 AM | buy | $96.78 | $0.00004257 | 0.3723 | 0.061638 | 2.27M | 46fA...HL2C | |
| 01/20/2025 | 7:20:44 AM | sell | $141.32 | $0.00004222 | 0.5437 | 0.061624 | 3.35M | 3SFL...yiCc | |
| 01/20/2025 | 7:18:36 AM | sell | $0.009249 | $0.00004114 | 0.00003562 | 0.061584 | 224.77 | 5Y6A...rNB7 | |
| 01/20/2025 | 7:16:14 AM | sell | $11.82 | $0.00004126 | 0.04547 | 0.061586 | 286,664.59 | YT1a...8pix | |
| 01/20/2025 | 7:11:23 AM | sell | $917.26 | $0.0000439 | 3.54 | 0.061697 | 20.89M | 56dw...j5fa | |
| 01/20/2025 | 7:10:50 AM | sell | $15 | $0.0000471 | 0.05785 | 0.061815 | 318,616.35 | 2NQz...xZ1x | |
| 01/20/2025 | 7:10:48 AM | sell | $2.6 | $0.00004718 | 0.01005 | 0.061818 | 55,279.07 | 2To7...Aazy | |
| 01/20/2025 | 7:10:41 AM | sell | $5.03 | $0.00004729 | 0.01938 | 0.061819 | 106,546.08 | 34gC...GMmi | |
| 01/20/2025 | 7:10:25 AM | sell | $229.89 | $0.00004804 | 0.8847 | 0.061849 | 4.79M | 3geu...aNRD | |
| 01/20/2025 | 7:10:15 AM | sell | $15.72 | $0.00004881 | 0.06057 | 0.06188 | 322,087.21 | Uiic...4oGb | |
| 01/20/2025 | 7:10:15 AM | sell | $12.72 | $0.00004891 | 0.04901 | 0.061884 | 260,111.31 | 2Aq6...XgG2 | |
| 01/20/2025 | 7:10:06 AM | sell | $5.7 | $0.00004917 | 0.02196 | 0.061893 | 115,964.5 | 5Rno...rZfW |