- WhatToFarm
- Solana
- Unknown DEX
- -SOL LPs
Info about -SOL pair
- Pooled :
- 199.45M
- Pooled SOL:
- $200.55
/SOL price stats on Solana
As of January 20, 2025, the current price of token on DEX Unknown DEX is $0.0000000000000005747. price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 892 trades with trading volume of $132,751.03. token contract is 7d5GDvWPxPufuGyS5zyfDoTyNf3bHUeRYdMMG4qmHB3j with a market cap $0.00. The liquidity pool contract is 9wUuRpNNXAgGMRHn4vqUZq3oPrpkX492FepYFq6SLwGh with total value locked (TVL) of $52,948.36. The /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of /SOL now?
The current liquidity of /SOL with the contract address 9wUuRpNNXAgGMRHn4vqUZq3oPrpkX492FepYFq6SLwGh is $52,948.36.
How many transactions are there in the /SOL pool in the last 24 hours?
The total transactions of /SOL is 892 in the last 24 hours, 406 of which are buy transactions, and 486 are sales transactions.
What is the trading volume in the /SOL pool in the last 24 hours?
/SOL pool has a trading volume of $132,751.03 in the last 24 hours.
What is the exchange rate of 1 to SOL?
The exchange rate of 1 to SOL is 0.000000000000000002176, captured at 9:20 AM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.0000000000000005747 today.
-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 8:20:54 AM | buy | $0.0132 | $0.0155747 | 0.00005 | 0.0172176 | 22.97T | 32gC...gWpu | |
| 01/20/2025 | 8:17:49 AM | sell | $0.01424 | $0.0156041 | 0.00005431 | 0.0172303 | 23.59T | Wp4N...aECB | |
| 01/20/2025 | 8:17:48 AM | buy | $0.01311 | $0.0156956 | 0.00005 | 0.0172651 | 18.86T | 2CaQ...KjNd | |
| 01/20/2025 | 8:17:27 AM | sell | $0.03014 | $0.0141235 | 0.0001147 | 0.0174704 | 24.4T | 28YK...JZc5 | |
| 01/20/2025 | 8:17:26 AM | buy | $0.01313 | $0.0142004 | 0.00005 | 0.0177633 | 6.55T | caUG...Ny9h | |
| 01/20/2025 | 8:17:26 AM | buy | $0.007878 | $0.014433 | 0.00003 | 0.0161649 | 1.82T | 3Jv3...zJZo | |
| 01/20/2025 | 8:17:06 AM | buy | $0.007861 | $0.0157075 | 0.00003 | 0.01727 | 11.11T | B98C...Sn6J | |
| 01/20/2025 | 8:16:34 AM | sell | $0.261 | $0.0131034 | 0.0009937 | 0.0163937 | 25.24T | 5uPC...13Vt | |
| 01/20/2025 | 8:16:32 AM | buy | $0.2627 | $0.0148796 | 0.001 | 0.0163348 | 29.87T | mnWw...CUKX | |
| 01/20/2025 | 8:16:28 AM | sell | $0.04934 | $0.0141889 | 0.0001879 | 0.0177197 | 26.11T | 53xf...vzXA | |
| 01/20/2025 | 8:16:27 AM | buy | $0.03938 | $0.0143983 | 0.00015 | 0.0161517 | 9.89T | 4Hor...dqgU | |
| 01/20/2025 | 8:16:08 AM | buy | $0.002634 | $0.0141125 | 0.00001 | 0.0174272 | 2.34T | DREH...wTpu | |
| 01/20/2025 | 8:15:43 AM | buy | $0.007903 | $0.0155106 | 0.00003 | 0.0171938 | 15.48T | 3Emk...wPL8 | |
| 01/20/2025 | 8:15:38 AM | buy | $0.01316 | $0.013109 | 0.00005 | 0.0164141 | 1.21T | XZAu...PY3t | |
| 01/20/2025 | 8:15:39 AM | sell | $0.05344 | $0.0141913 | 0.0002029 | 0.0177267 | 27.93T | 3Wao...ifk2 | |
| 01/20/2025 | 8:15:37 AM | buy | $0.02635 | $0.014121 | 0.0001 | 0.0174593 | 21.77T | 42Mz...W6eR | |
| 01/20/2025 | 8:15:37 AM | buy | $0.01317 | $0.0146288 | 0.00005 | 0.0162385 | 2.1T | 3oEx...CZF6 | |
| 01/20/2025 | 8:15:36 AM | sell | $0.4213 | $0.0131456 | 0.001598 | 0.0165526 | 28.92T | 5vsG...NGSu | |
| 01/20/2025 | 8:15:36 AM | buy | $0.2635 | $0.0122598 | 0.001 | 0.0159859 | 1.01T | 5twG...28Ur | |
| 01/20/2025 | 8:15:35 AM | buy | $0.03953 | $0.0137711 | 0.00015 | 0.0152925 | 512.65B | 4r1a...EviE |