WhatToFarm
/
12 Swap

Info about swarms-GRIFFAIN pair

Price USD
$0.4833
Price
0.97 GRIFFAIN
TVL
$89,550.68
MKT CAP
$483.2M
5m
0%
1h
1.91%
4h
4.86%
24h
4.86%
Share
TXNS
36
Buys
15
Sells
21
Volume
4K
Telegram price alerts
Pair:
9vt9URpqU2GbWSa97tcEzQqWPdKxGufXWWmSKuVW9tbo
swarms:
74SBV4zDXxTRgv1pEMoECskKBkZHc2yGPnc7GYVepump
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
Pooled swarms:
94,300.1
Pooled GRIFFAIN:
$88,267.39

swarms/GRIFFAIN price stats on Solana

As of January 7, 2025, the current price of swarms token on DEX Unknown DEX is $0.4833. swarms price is up 4.86% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $4,039.29. swarms token contract is 74SBV4zDXxTRgv1pEMoECskKBkZHc2yGPnc7GYVepump with a market cap $483,248,924.23. The liquidity pool contract is 9vt9URpqU2GbWSa97tcEzQqWPdKxGufXWWmSKuVW9tbo with total value locked (TVL) of $89,550.68. The swarms/GRIFFAIN trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of swarms/GRIFFAIN with the contract address 9vt9URpqU2GbWSa97tcEzQqWPdKxGufXWWmSKuVW9tbo is $89,550.68.

The total transactions of swarms/GRIFFAIN is 36 in the last 24 hours, 15 of which are buy transactions, and 21 are sales transactions.

swarms/GRIFFAIN pool has a trading volume of $4,039.29 in the last 24 hours.

The exchange rate of 1 swarms to GRIFFAIN is 0.97, captured at 1:21 AM UTC.

The price of converting 1 swarms to USD is $0.4833 today.

swarms-GRIFFAIN price chart

DateTime
Price $
Price GRIFFAIN
MakerTXN
01/07/20251:20:32 AMbuy$39.35$0.483378.990.9781.424wAe...zt9c
01/07/20251:06:19 AMbuy$100.23$0.4773202.730.9654209.972ssp...FBoQ
01/07/20251:06:00 AMbuy$20.45$0.476441.40.964442.933QYm...4doE
01/07/20251:04:48 AMbuy$36.56$0.4761740.963776.794KPS...K4cj
01/07/20251:03:43 AMbuy$17.23$0.475934.870.962736.223NYd...eXdJ
01/07/20251:03:42 AMbuy$10.34$0.476120.90.962521.715MSW...WzJK
01/07/20251:03:00 AMbuy$32.74$0.476366.120.961968.733mU1...zGG3
01/07/20251:02:15 AMbuy$2.18$0.47934.370.964.56shHn...4PKS
01/07/20251:02:20 AMbuy$18.93$0.476838.130.960239.715c5N...2Lv8
01/07/20251:02:20 AMbuy$42.57$0.47785.730.960789.23m3wJ...fYrx
01/07/20251:01:30 AMbuy$19.27$0.476938.750.958940.41TWza...2Jxm
01/07/20251:01:21 AMbuy$13.47$0.47727.080.958728.252dyW...86Ko
01/07/20251:01:02 AMbuy$3.67$0.4777.370.95867.695yYY...Qbek
01/07/20251:00:21 AMbuy$35.96$0.477472.20.958375.342Xq7...EEah
01/07/202512:33:25 AMbuy$1.04$0.46832.110.94382.234Jnz...WmrH
01/07/202512:33:21 AMbuy$32.48$0.468265.460.943569.37btxu...9ycj
01/07/202512:33:15 AMbuy$3.61$0.46817.280.94327.724uG4...JnwT
01/07/202512:32:56 AMbuy$558.7$0.46721,123.970.941,195.683WYZ...2cNg
01/07/202512:32:48 AMsell$372.85$0.4635752.390.9354804.352ssK...7Rsn
01/07/202512:32:40 AMsell$596.18$0.46711,203.060.94271,276.1139zf...dZib