Info about swarms-GRIFFAIN pair
- Pooled swarms:
- 94,300.1
- Pooled GRIFFAIN:
- $88,267.39
swarms/GRIFFAIN price stats on Solana
As of January 7, 2025, the current price of swarms token on DEX Unknown DEX is $0.4833. swarms price is up 4.86% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $4,039.29. swarms token contract is 74SBV4zDXxTRgv1pEMoECskKBkZHc2yGPnc7GYVepump with a market cap $483,248,924.23. The liquidity pool contract is 9vt9URpqU2GbWSa97tcEzQqWPdKxGufXWWmSKuVW9tbo with total value locked (TVL) of $89,550.68. The swarms/GRIFFAIN trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of swarms/GRIFFAIN now?
The current liquidity of swarms/GRIFFAIN with the contract address 9vt9URpqU2GbWSa97tcEzQqWPdKxGufXWWmSKuVW9tbo is $89,550.68.
How many transactions are there in the swarms/GRIFFAIN pool in the last 24 hours?
The total transactions of swarms/GRIFFAIN is 36 in the last 24 hours, 15 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the swarms/GRIFFAIN pool in the last 24 hours?
swarms/GRIFFAIN pool has a trading volume of $4,039.29 in the last 24 hours.
What is the exchange rate of 1 swarms to GRIFFAIN?
The exchange rate of 1 swarms to GRIFFAIN is 0.97, captured at 1:21 AM UTC.
How much is 1 swarms in dollars?
The price of converting 1 swarms to USD is $0.4833 today.
swarms-GRIFFAIN price chart
Date | Time | Price $ | Price GRIFFAIN | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/07/2025 | 1:20:32 AM | buy | $39.35 | $0.4833 | 78.99 | 0.97 | 81.42 | 4wAe...zt9c | |
01/07/2025 | 1:06:19 AM | buy | $100.23 | $0.4773 | 202.73 | 0.9654 | 209.97 | 2ssp...FBoQ | |
01/07/2025 | 1:06:00 AM | buy | $20.45 | $0.4764 | 41.4 | 0.9644 | 42.93 | 3QYm...4doE | |
01/07/2025 | 1:04:48 AM | buy | $36.56 | $0.4761 | 74 | 0.9637 | 76.79 | 4KPS...K4cj | |
01/07/2025 | 1:03:43 AM | buy | $17.23 | $0.4759 | 34.87 | 0.9627 | 36.22 | 3NYd...eXdJ | |
01/07/2025 | 1:03:42 AM | buy | $10.34 | $0.4761 | 20.9 | 0.9625 | 21.71 | 5MSW...WzJK | |
01/07/2025 | 1:03:00 AM | buy | $32.74 | $0.4763 | 66.12 | 0.9619 | 68.73 | 3mU1...zGG3 | |
01/07/2025 | 1:02:15 AM | buy | $2.18 | $0.4793 | 4.37 | 0.96 | 4.56 | shHn...4PKS | |
01/07/2025 | 1:02:20 AM | buy | $18.93 | $0.4768 | 38.13 | 0.9602 | 39.71 | 5c5N...2Lv8 | |
01/07/2025 | 1:02:20 AM | buy | $42.57 | $0.477 | 85.73 | 0.9607 | 89.23 | m3wJ...fYrx | |
01/07/2025 | 1:01:30 AM | buy | $19.27 | $0.4769 | 38.75 | 0.9589 | 40.41 | TWza...2Jxm | |
01/07/2025 | 1:01:21 AM | buy | $13.47 | $0.477 | 27.08 | 0.9587 | 28.25 | 2dyW...86Ko | |
01/07/2025 | 1:01:02 AM | buy | $3.67 | $0.477 | 7.37 | 0.9586 | 7.69 | 5yYY...Qbek | |
01/07/2025 | 1:00:21 AM | buy | $35.96 | $0.4774 | 72.2 | 0.9583 | 75.34 | 2Xq7...EEah | |
01/07/2025 | 12:33:25 AM | buy | $1.04 | $0.4683 | 2.11 | 0.9438 | 2.23 | 4Jnz...WmrH | |
01/07/2025 | 12:33:21 AM | buy | $32.48 | $0.4682 | 65.46 | 0.9435 | 69.37 | btxu...9ycj | |
01/07/2025 | 12:33:15 AM | buy | $3.61 | $0.4681 | 7.28 | 0.9432 | 7.72 | 4uG4...JnwT | |
01/07/2025 | 12:32:56 AM | buy | $558.7 | $0.4672 | 1,123.97 | 0.94 | 1,195.68 | 3WYZ...2cNg | |
01/07/2025 | 12:32:48 AM | sell | $372.85 | $0.4635 | 752.39 | 0.9354 | 804.35 | 2ssK...7Rsn | |
01/07/2025 | 12:32:40 AM | sell | $596.18 | $0.4671 | 1,203.06 | 0.9427 | 1,276.11 | 39zf...dZib |