- WhatToFarm
- Solana
- Unknown DEX
- VOIDAI-SOL LPs
Info about VOIDAI-SOL pair
- Pooled VOIDAI:
- 78.66M
- Pooled SOL:
- $347.7
VOIDAI/SOL price stats on Solana
As of January 9, 2025, the current price of VOIDAI token on DEX Unknown DEX is $0.0008578. VOIDAI price is down -21.95% in the last 24 hours. The trading history for the last 24 hours contains 5075 trades with trading volume of $1,269,130.12. VOIDAI token contract is 1ooTWyFaUXxAy73HFTRQpg5nVv1mzEuF4gHXXKtpump with a market cap $857,811.22. The liquidity pool contract is 9uu7fp1Q46qjG29ttToR82uouLh7GXnMv9a3VWBfG38C with total value locked (TVL) of $135,078.39. The VOIDAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of VOIDAI/SOL now?
The current liquidity of VOIDAI/SOL with the contract address 9uu7fp1Q46qjG29ttToR82uouLh7GXnMv9a3VWBfG38C is $135,078.39.
How many transactions are there in the VOIDAI/SOL pool in the last 24 hours?
The total transactions of VOIDAI/SOL is 5075 in the last 24 hours, 2551 of which are buy transactions, and 2524 are sales transactions.
What is the trading volume in the VOIDAI/SOL pool in the last 24 hours?
VOIDAI/SOL pool has a trading volume of $1,269,130.12 in the last 24 hours.
What is the exchange rate of 1 VOIDAI to SOL?
The exchange rate of 1 VOIDAI to SOL is 0.000004412, captured at 5:58 AM UTC.
How much is 1 VOIDAI in dollars?
The price of converting 1 VOIDAI to USD is $0.0008578 today.
VOIDAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 5:56:46 AM | sell | $4.28 | $0.0008578 | 0.02206 | 0.054412 | 5,000 | 3v84...2hdD | |
| 01/09/2025 | 5:56:04 AM | sell | $69.21 | $0.0008588 | 0.3559 | 0.054417 | 80,588.04 | 4Sg1...DwXq | |
| 01/09/2025 | 5:56:02 AM | buy | $96.24 | $0.0008627 | 0.495 | 0.054437 | 111,547.89 | 58wZ...4VCb | |
| 01/09/2025 | 5:55:50 AM | buy | $5.83 | $0.0008613 | 0.03 | 0.05443 | 6,770.66 | 3M6N...N6Bc | |
| 01/09/2025 | 5:55:43 AM | sell | $58.59 | $0.0008576 | 0.3014 | 0.054412 | 68,317.04 | iMCv...5wnZ | |
| 01/09/2025 | 5:50:54 AM | sell | $61.86 | $0.0008597 | 0.318 | 0.05442 | 71,959.69 | 4EBH...YXe6 | |
| 01/09/2025 | 5:50:26 AM | buy | $96.51 | $0.0008644 | 0.4957 | 0.054439 | 111,655.57 | 2xZF...APfq | |
| 01/09/2025 | 5:43:51 AM | buy | $50.12 | $0.0008635 | 0.2571 | 0.05443 | 58,041.77 | 2FLW...ZJSR | |
| 01/09/2025 | 5:40:55 AM | buy | $59.6 | $0.0008616 | 0.3059 | 0.054423 | 69,176.64 | 5H7B...tXAB | |
| 01/09/2025 | 5:40:49 AM | buy | $1.93 | $0.0008609 | 0.009915 | 0.054419 | 2,243.6 | 4cFL...HKEL | |
| 01/09/2025 | 5:40:34 AM | buy | $118.42 | $0.00086 | 0.6073 | 0.054411 | 137,688.69 | 53tc...KvaF | |
| 01/09/2025 | 5:39:47 AM | buy | $5.45 | $0.0008566 | 0.02805 | 0.054403 | 6,371.12 | 5fbL...gh6S | |
| 01/09/2025 | 5:37:54 AM | buy | $194 | $0.0008555 | 0.9955 | 0.05439 | 226,748.65 | SyRo...8pCE | |
| 01/09/2025 | 5:33:47 AM | sell | $47.67 | $0.0008491 | 0.2447 | 0.054358 | 56,151.86 | 9L7A...rkn7 | |
| 01/09/2025 | 5:33:34 AM | sell | $183.66 | $0.000853 | 0.9417 | 0.054373 | 215,310.24 | 5S6k...DkEy | |
| 01/09/2025 | 5:32:56 AM | buy | $14.61 | $0.0008588 | 0.075 | 0.054406 | 17,018.6 | 5y5z...YRb8 | |
| 01/09/2025 | 5:28:45 AM | sell | $25.56 | $0.0008543 | 0.1312 | 0.054385 | 29,919.89 | 2FVP...NfLU | |
| 01/09/2025 | 5:28:23 AM | sell | $237.4 | $0.0008586 | 1.21 | 0.054402 | 276,476.52 | 3xfj...rrY7 | |
| 01/09/2025 | 5:25:51 AM | buy | $60.03 | $0.0008654 | 0.3077 | 0.054436 | 69,368.68 | 4tVb...EV1t | |
| 01/09/2025 | 5:25:38 AM | buy | $1.56 | $0.0008646 | 0.008018 | 0.054432 | 1,809.14 | 47d1...6iD7 |