- WhatToFarm
- Solana
- Unknown DEX
- -SOL LPs
Info about -SOL pair
- Pooled :
- 872.04M
- Pooled SOL:
- $303.7
/SOL price stats on Solana
As of January 19, 2025, the current price of token on DEX Unknown DEX is $0.000005828. price is down -24.20% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $5,302.57. token contract is AByAq1EU5SMqfxRP9xa4hXx7vX4jQB9M2zfHKoFMpump with a market cap $5,827.42. The liquidity pool contract is 9tF8SXscEvS3SLFkFAJVmMpFpNT9VFXDPV5xBCWsGzwW with total value locked (TVL) of $88,102.52. The /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of /SOL now?
The current liquidity of /SOL with the contract address 9tF8SXscEvS3SLFkFAJVmMpFpNT9VFXDPV5xBCWsGzwW is $88,102.52.
How many transactions are there in the /SOL pool in the last 24 hours?
The total transactions of /SOL is 72 in the last 24 hours, 41 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the /SOL pool in the last 24 hours?
/SOL pool has a trading volume of $5,302.57 in the last 24 hours.
What is the exchange rate of 1 to SOL?
The exchange rate of 1 to SOL is 0.00000002132, captured at 6:47 PM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.000005828 today.
-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 6:41:29 PM | sell | $102.36 | $0.055828 | 0.3744 | 0.072132 | 17.56M | PpoW...P89P | |
| 01/19/2025 | 6:30:21 PM | buy | $103.02 | $0.055866 | 0.3762 | 0.072142 | 17.56M | 3TyC...puGV | |
| 01/19/2025 | 6:08:09 PM | sell | $104.9 | $0.055771 | 0.3877 | 0.072133 | 18.18M | 5jRc...2Pbb | |
| 01/19/2025 | 6:05:49 PM | sell | $3.58 | $0.055912 | 0.01321 | 0.072179 | 606,207.39 | 3rYa...ry7T | |
| 01/19/2025 | 6:03:09 PM | sell | $22.73 | $0.055964 | 0.08346 | 0.07219 | 3.81M | 4Nkq...aTiZ | |
| 01/19/2025 | 5:42:51 PM | buy | $105.87 | $0.055824 | 0.3953 | 0.072174 | 18.18M | 4Mho...Unk8 | |
| 01/19/2025 | 5:38:05 PM | sell | $28.52 | $0.055704 | 0.1066 | 0.072132 | 5M | FBDH...DCNJ | |
| 01/19/2025 | 5:29:46 PM | buy | $140.53 | $0.055616 | 0.5243 | 0.072095 | 25.02M | 4EZT...VV3M | |
| 01/19/2025 | 5:27:44 PM | sell | $43.65 | $0.055475 | 0.163 | 0.072045 | 7.97M | BdsN...ZgPR | |
| 01/19/2025 | 5:24:22 PM | sell | $5.53 | $0.055534 | 0.02065 | 0.072065 | 1,000,000 | 3nZU...arFN | |
| 01/19/2025 | 5:18:55 PM | buy | $27.39 | $0.055478 | 0.1033 | 0.072067 | 5M | 3d3t...xuZL | |
| 01/19/2025 | 5:14:30 PM | sell | $78.99 | $0.055495 | 0.2987 | 0.072078 | 14.37M | 2h4n...birH | |
| 01/19/2025 | 5:12:11 PM | sell | $39.49 | $0.055642 | 0.149 | 0.072129 | 7M | 4gK8...rQFc | |
| 01/19/2025 | 5:11:57 PM | sell | $9.15 | $0.055695 | 0.03453 | 0.072149 | 1.61M | 3eo8...n3T8 | |
| 01/19/2025 | 5:01:16 PM | sell | $86.61 | $0.056025 | 0.3231 | 0.072247 | 14.37M | 2hmK...ji2z | |
| 01/19/2025 | 4:53:57 PM | buy | $81.92 | $0.056052 | 0.306 | 0.072261 | 13.54M | 4CCQ...nUoN | |
| 01/19/2025 | 4:52:14 PM | sell | $2.52 | $0.055935 | 0.009442 | 0.072215 | 426,133.67 | 2EAU...5JBC | |
| 01/19/2025 | 4:50:45 PM | sell | $91.88 | $0.05604 | 0.3432 | 0.072256 | 15.21M | 3z2Y...z6hp | |
| 01/19/2025 | 4:50:04 PM | sell | $45.33 | $0.056206 | 0.1692 | 0.072316 | 7.3M | 2PPm...97hV | |
| 01/19/2025 | 4:43:01 PM | buy | $2.66 | $0.056263 | 0.01 | 0.072346 | 426,133.67 | 2sT8...XqPZ |