- WhatToFarm
- Solana
- Unknown DEX
- PENCIL-SOL LPs
Info about PENCIL-SOL pair
- Pooled PENCIL:
- 273.99M
- Pooled SOL:
- $360.78
PENCIL/SOL price stats on Solana
As of January 23, 2025, the current price of PENCIL token on DEX Unknown DEX is $0.00005451. PENCIL price is down -27.60% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2,952.24. PENCIL token contract is 8Zdyi5ERhKW76SHucgNdrdPXAQbvivAvfzTwFuidpump with a market cap $54,511.89. The liquidity pool contract is 9qoDScZeqDDzAR9J9g2fb4VahDT5qDoAZW1XHLgKiEYL with total value locked (TVL) of $104,837.03. The PENCIL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PENCIL/SOL now?
The current liquidity of PENCIL/SOL with the contract address 9qoDScZeqDDzAR9J9g2fb4VahDT5qDoAZW1XHLgKiEYL is $104,837.03.
How many transactions are there in the PENCIL/SOL pool in the last 24 hours?
The total transactions of PENCIL/SOL is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the PENCIL/SOL pool in the last 24 hours?
PENCIL/SOL pool has a trading volume of $2,952.24 in the last 24 hours.
What is the exchange rate of 1 PENCIL to SOL?
The exchange rate of 1 PENCIL to SOL is 0.0000002187, captured at 5:30 PM UTC.
How much is 1 PENCIL in dollars?
The price of converting 1 PENCIL to USD is $0.00005451 today.
PENCIL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 5:08:19 PM | buy | $0.04247 | $0.00005451 | 0.0001704 | 0.062187 | 779.19 | 3zXr...cDyx | |
| 01/23/2025 | 5:00:44 PM | buy | $0.05002 | $0.00005463 | 0.0002001 | 0.062186 | 915.66 | 3dor...BRed | |
| 01/23/2025 | 4:58:45 PM | buy | $1.07 | $0.00005474 | 0.004309 | 0.062185 | 19,716.47 | 3pLb...Kb75 | |
| 01/23/2025 | 4:58:10 PM | sell | $76.29 | $0.00005467 | 0.305 | 0.062186 | 1.4M | 49wq...b5Px | |
| 01/23/2025 | 4:57:34 PM | buy | $2.49 | $0.00005518 | 0.01 | 0.062207 | 45,293.48 | 3hq6...5Rx4 | |
| 01/23/2025 | 4:56:28 PM | buy | $0.1447 | $0.00005528 | 0.0005785 | 0.062209 | 2,618.96 | gZMM...swh6 | |
| 01/23/2025 | 4:54:55 PM | sell | $19.42 | $0.00005506 | 0.07764 | 0.0622 | 352,775.32 | 2BXn...uGyz | |
| 01/23/2025 | 4:50:31 PM | sell | $34.18 | $0.00005566 | 0.1356 | 0.062208 | 614,093.23 | 4u9k...Eesw | |
| 01/23/2025 | 4:44:25 PM | sell | $720.15 | $0.00005871 | 2.84 | 0.062319 | 12.27M | PniU...AvRi | |
| 01/23/2025 | 4:40:32 PM | buy | $5.06 | $0.00006178 | 0.02 | 0.06244 | 81,965.52 | 2jUu...TpjQ | |
| 01/23/2025 | 4:26:42 PM | sell | $12.9 | $0.0000735 | 0.05107 | 0.062909 | 175,556.3 | 5cMD...L6QL | |
| 01/23/2025 | 4:07:07 PM | buy | $0.1681 | $0.00007382 | 0.0006663 | 0.062926 | 2,277.42 | 4yFd...TvNj | |
| 01/23/2025 | 3:56:34 PM | buy | $0.1917 | $0.00007283 | 0.0007681 | 0.062918 | 2,631.81 | 56YA...K1e7 | |
| 01/23/2025 | 3:49:38 PM | buy | $124.9 | $0.00007223 | 0.5 | 0.062891 | 1.73M | 3ky9...YAw2 | |
| 01/23/2025 | 3:47:51 PM | buy | $0.2151 | $0.00007181 | 0.0008598 | 0.06287 | 2,995.49 | 4mvH...TD9S | |
| 01/23/2025 | 3:47:51 PM | buy | $0.6444 | $0.00007181 | 0.002576 | 0.06287 | 8,973.31 | 2fUM...2JE8 | |
| 01/23/2025 | 3:46:50 PM | sell | $3.83 | $0.00007135 | 0.01535 | 0.062856 | 53,736.07 | 5a9H...ZzSg | |
| 01/23/2025 | 3:45:16 PM | buy | $0.2456 | $0.00007159 | 0.0009852 | 0.062871 | 3,430.74 | 2Pmi...yGfH | |
| 01/23/2025 | 3:45:03 PM | sell | $96.58 | $0.0000716 | 0.3876 | 0.062873 | 1.35M | gUhb...r1Lf | |
| 01/23/2025 | 3:44:32 PM | buy | $21.9 | $0.00007221 | 0.08799 | 0.0629 | 303,344.52 | Xoe4...t3PS |