- WhatToFarm
- Solana
- Unknown DEX
- AI-SOL LPs
Info about AI-SOL pair
- Pooled AI:
- 216.25M
- Pooled SOL:
- $108.46
AI/SOL price stats on Solana
As of January 9, 2025, the current price of AI token on DEX Unknown DEX is $0.00009772. AI price is up 173% in the last 24 hours. The trading history for the last 24 hours contains 2658 trades with trading volume of $389,856.89. AI token contract is Bt7ibHhpjxQpmJvdgMAm8TzZ7XYkv4nXVeKnppJLpump with a market cap $97,716.16. The liquidity pool contract is 9qkVP8n4ZQZWoYKbk1QXG2oNhVdLew7rAfMXfmAtx3HB with total value locked (TVL) of $42,319.58. The AI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of AI/SOL now?
The current liquidity of AI/SOL with the contract address 9qkVP8n4ZQZWoYKbk1QXG2oNhVdLew7rAfMXfmAtx3HB is $42,319.58.
How many transactions are there in the AI/SOL pool in the last 24 hours?
The total transactions of AI/SOL is 2658 in the last 24 hours, 1462 of which are buy transactions, and 1196 are sales transactions.
What is the trading volume in the AI/SOL pool in the last 24 hours?
AI/SOL pool has a trading volume of $389,856.89 in the last 24 hours.
What is the exchange rate of 1 AI to SOL?
The exchange rate of 1 AI to SOL is 0.0000005003, captured at 5:21 AM UTC.
How much is 1 AI in dollars?
The price of converting 1 AI to USD is $0.00009772 today.
AI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 5:13:02 AM | sell | $97.81 | $0.00009772 | 0.5007 | 0.065003 | 1M | RFqH...wt7K | |
| 01/09/2025 | 5:12:05 AM | buy | $63.44 | $0.00009826 | 0.3252 | 0.065036 | 645,656.19 | 2TBg...mCGn | |
| 01/09/2025 | 5:11:53 AM | sell | $1.04 | $0.00009748 | 0.005365 | 0.064996 | 10,738.14 | 48Go...XEHq | |
| 01/09/2025 | 5:09:19 AM | sell | $69.07 | $0.00009776 | 0.3542 | 0.065013 | 706,547.38 | 4JdT...XWVU | |
| 01/09/2025 | 5:08:14 AM | sell | $38.84 | $0.00009837 | 0.199 | 0.065039 | 394,917.12 | 2aoK...ycf3 | |
| 01/09/2025 | 5:05:05 AM | buy | $63.41 | $0.00009825 | 0.3252 | 0.065039 | 645,409.88 | 4bG5...Yb2Q | |
| 01/09/2025 | 5:05:14 AM | buy | $38.98 | $0.00009872 | 0.2 | 0.065064 | 394,917.12 | AGEU...6U1d | |
| 01/09/2025 | 5:04:30 AM | sell | $7.02 | $0.00009757 | 0.03601 | 0.065001 | 71,999.79 | gWsH...XRqZ | |
| 01/09/2025 | 5:00:39 AM | sell | $98.9 | $0.00009806 | 0.5069 | 0.065026 | 1.01M | 2kxS...kB12 | |
| 01/09/2025 | 4:53:52 AM | buy | $19.25 | $0.00009861 | 0.099 | 0.06507 | 195,234.33 | C9jt...hVtM | |
| 01/09/2025 | 4:50:04 AM | sell | $199.09 | $0.000099 | 1.02 | 0.065088 | 2.01M | 3zcY...3JQQ | |
| 01/09/2025 | 4:48:59 AM | sell | $37.97 | $0.0001 | 0.1952 | 0.065145 | 379,507.55 | 5KRS...Gb2G | |
| 01/09/2025 | 4:48:54 AM | sell | $203.54 | $0.0001012 | 1.04 | 0.065203 | 2.01M | 2bQu...UaBf | |
| 01/09/2025 | 4:48:13 AM | buy | $38.93 | $0.0001026 | 0.2 | 0.065269 | 379,507.55 | dUHv...CmQg | |
| 01/09/2025 | 4:48:01 AM | sell | $1,526.95 | $0.0001091 | 7.84 | 0.065605 | 13.99M | 4wGB...asTq | |
| 01/09/2025 | 4:48:01 AM | buy | $62.2 | $0.0001171 | 0.3194 | 0.066015 | 531,002.26 | 2eRJ...xDAH | |
| 01/09/2025 | 4:48:01 AM | buy | $1,526.41 | $0.0001091 | 7.83 | 0.065602 | 13.99M | 4pWk...ekTA | |
| 01/09/2025 | 4:45:20 AM | sell | $136.8 | $0.000102 | 0.7023 | 0.065239 | 1.34M | 4WRv...aoP5 | |
| 01/09/2025 | 4:45:08 AM | sell | $1.93 | $0.0001027 | 0.009927 | 0.065273 | 18,826.08 | 2cc5...eiB8 | |
| 01/09/2025 | 4:39:27 AM | sell | $16.65 | $0.0001027 | 0.08557 | 0.065277 | 162,156.05 | 5TB4...uFnB |