WhatToFarm
/
Get started
12 Swap

Info about BAG-ZCAT pair

Price USD
$0.0001511
Price
0.001136 ZCAT
TVL
$46,969.23
MKT CAP
$151.1K
5m
0%
1h
-2.55%
4h
41.09%
24h
121%
Share
TXNS
2K
Buys
916
Sells
655
Volume
128K
Telegram price alerts
Pair:
9o6sjTyk4MHsTM5BVUvnmPnqTK1rqrAvbArEx2mtatZD
BAG:
7pBPhnFP39W8WF7Wo5QPDvDR9avQ1me8QAUHqStHapzh
ZCAT:
HcRLc9VDgjLeK154xDawfb1dmVJ98DoSqcwTHGqiDeJR
Pooled BAG:
160.98M
Pooled ZCAT:
$170,247.62

BAG/ZCAT price stats on Solana

As of September 18, 2026, the current price of BAG token on DEX Unknown DEX is $0.0001511. BAG price is up 121% in the last 24 hours. The trading history for the last 24 hours contains 1571 trades with trading volume of $127,964.09. BAG token contract is 7pBPhnFP39W8WF7Wo5QPDvDR9avQ1me8QAUHqStHapzh with a market cap $151,135.75. The liquidity pool contract is 9o6sjTyk4MHsTM5BVUvnmPnqTK1rqrAvbArEx2mtatZD with total value locked (TVL) of $46,969.24. The BAG/ZCAT trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BAG/ZCAT with the contract address 9o6sjTyk4MHsTM5BVUvnmPnqTK1rqrAvbArEx2mtatZD is $46,969.24.

The total transactions of BAG/ZCAT is 1571 in the last 24 hours, 916 of which are buy transactions, and 655 are sales transactions.

BAG/ZCAT pool has a trading volume of $127,964.09 in the last 24 hours.

The exchange rate of 1 BAG to ZCAT is 0.001136, captured at 9:09 AM UTC.

The price of converting 1 BAG to USD is $0.0001511 today.

BAG-ZCAT price chart

DateTime
Price $
Price ZCAT
MakerTXN
09/18/20268:55:09 AMbuy$280.43$0.00015112,108.820.0011361.86M
3oiM6...KCAB
QSZc...hVZC
09/18/20268:49:59 AMsell$14.22$0.0001451103.160.00105298,007.68
E4sjH...3oMC
KF7g...95Kh
09/18/20268:49:32 AMsell$6.54$0.00014547.580.00105345,163.11
AgmLJ...zN51
379Z...FDUq
09/18/20268:49:15 AMbuy$232.95$0.00015311,695.730.0011141.52M
AgmLJ...zN51
4ZUW...QrWR
09/18/20268:48:43 AMsell$0.179$0.0001421.30.0010331,260.99
FUNDd...jrBU
54NE...mp8T
09/18/20268:42:07 AMbuy$9.74$0.00014673.630.00110366,720.63
2FDFZ...RxJF
4aQt...v9SM
09/18/20268:42:02 AMbuy$157.35$0.00014491,189.260.0010951.09M
AgmLJ...zN51
4vcH...HzM1
09/18/20268:41:36 AMbuy$289.48$0.00014792,104.040.0010751.96M
AgmLJ...zN51
ud41...gTS6
09/18/20268:41:21 AMbuy$9.67$0.000146170.330.00106266,215.89
4iBba...QAKH
2Kov...JgxM
09/18/20268:41:21 AMbuy$9.67$0.000145970.330.0010666,323.01
4GE5A...3aka
22pr...NWrG
09/18/20268:41:21 AMbuy$9.69$0.000145670.480.00105866,567.53
9CaQL...HP71
4ZdW...gUpQ
09/18/20268:41:21 AMbuy$9.69$0.000145770.450.00105966,491.8
9CaQL...HP71
4Ric...AF99
09/18/20268:41:21 AMbuy$9.67$0.00014670.330.00106166,269.42
9CaQL...HP71
3eqH...b6im
09/18/20268:41:13 AMsell$672.94$0.00013375,088.830.0010115.03M
GYm2B...oddw
4QqF...ioAC
09/18/20268:41:00 AMsell$745.02$0.0001485,414.790.0010765.03M
GYm2B...oddw
51wu...wfHy
09/18/20268:40:16 AMsell$280.72$0.00014862,123.620.0011241.89M
AgmLJ...zN51
23BK...H9cc
09/18/20268:39:56 AMsell$103.93$0.0001581751.090.001142657,261.97
AgmLJ...zN51
5jtG...RV5K
09/18/20268:39:28 AMbuy$1.76$0.000162813.320.00122510,870.31
AgmLJ...zN51
wqfP...boLw
09/18/20268:39:13 AMbuy$9.7$0.000169570.060.00122457,203.98
9CaQL...HP71
22JW...Vb6b
09/18/20268:39:12 AMbuy$9.7$0.000169470.060.00122357,246.88
9CaQL...HP71
4V6E...ikXD