WhatToFarm
/
Get started
12 Swap

Info about STONKITTY-SOL pair

Price USD
$0.004305
Price
0.00003561 SOL
TVL
$4,228.97
MKT CAP
$4.3M
5m
-0.42%
1h
1.89%
4h
5.40%
24h
10.35%
Share
TXNS
435
Buys
427
Sells
8
Volume
356
Telegram price alerts
Pair:
9mywsWdnSGBz6kKtf77EA1dU8jXjbAW4BRE8WqzjXGwo
STONKITTY:
5YX4DjUf4y2q1SpHsKvwWZ8Bfyka2DXzVerWYiJxW6UE
SOL:
So11111111111111111111111111111111111111112
Pooled STONKITTY:
556,614.18
Pooled SOL:
$15.15

STONKITTY/SOL price stats on Solana

As of October 4, 2026, the current price of STONKITTY token on DEX Unknown DEX is $0.004305. STONKITTY price is up 10.35% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $356.33. STONKITTY token contract is 5YX4DjUf4y2q1SpHsKvwWZ8Bfyka2DXzVerWYiJxW6UE with a market cap $4,305,516.17. The liquidity pool contract is 9mywsWdnSGBz6kKtf77EA1dU8jXjbAW4BRE8WqzjXGwo with total value locked (TVL) of $4,228.97. The STONKITTY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of STONKITTY/SOL with the contract address 9mywsWdnSGBz6kKtf77EA1dU8jXjbAW4BRE8WqzjXGwo is $4,228.97.

The total transactions of STONKITTY/SOL is 435 in the last 24 hours, 427 of which are buy transactions, and 8 are sales transactions.

STONKITTY/SOL pool has a trading volume of $356.33 in the last 24 hours.

The exchange rate of 1 STONKITTY to SOL is 0.00003561, captured at 9:41 PM UTC.

The price of converting 1 STONKITTY to USD is $0.004305 today.

STONKITTY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/04/20269:40:54 PMbuy$0.1817$0.0043050.0015030.0000356142.2
Hda3o...BS2Z
5uHd...WnFP
10/04/20269:40:43 PMbuy$0.5867$0.0043210.0048340.00003561135.75
gasTz...RpnB
5NPD...nL2B
10/04/20269:40:27 PMbuy$0.002241$0.0043050.000018540.000035610.5206
gasTz...RpnB
24W8...yfGc
10/04/20269:40:15 PMbuy$0.1733$0.0043210.0014280.0000356140.1
gasTz...RpnB
3wsH...8qUG
10/04/20269:40:03 PMbuy$0.1291$0.0043040.0010680.000035630
gasTz...RpnB
jJrK...7Gg8
10/04/20269:39:51 PMbuy$0.03404$0.0043220.00028040.00003567.87
gasTz...RpnB
4xgD...vcga
10/04/20269:39:32 PMbuy$0.1079$0.0043040.00089280.000035625.07
gasTz...RpnB
3Tq9...9eiz
10/04/20269:38:55 PMbuy$0.2099$0.0043260.0017280.000035648.53
gasTz...RpnB
AUsH...qajV
10/04/20269:38:42 PMbuy$0.1759$0.0043250.0014480.000035640.67
gasTz...RpnB
3LBe...bjVK
10/04/20269:38:31 PMbuy$0.05335$0.0043250.00043920.000035612.33
gasTz...RpnB
2QwK...7gfJ
10/04/20269:38:19 PMbuy$0.1912$0.0043040.0015810.000035644.43
8zE5L...rqWP
4Nzd...pzoB
10/04/20269:38:06 PMbuy$0.124$0.0043040.0010250.000035628.81
2Uj4k...3oJi
2S6n...4F9s
10/04/20269:37:42 PMbuy$0.006435$0.0043040.000053220.00003561.49
gasTz...RpnB
3jXf...HDbz
10/04/20269:37:29 PMbuy$0.0299$0.0043060.00024720.00003566.94
gasTz...RpnB
55Jj...qbNE
10/04/20269:37:16 PMbuy$0.285$0.0043060.0023560.000035666.2
8Q4N6...35h8
39tz...AQ2L
10/04/20269:37:14 PMbuy$0.2585$0.0043060.0021370.0000355960.03
gasTz...RpnB
3nw8...SCX9
10/04/20269:37:04 PMbuy$0.2547$0.0043240.0020970.0000355958.91
F2jN3...xHgq
33Q9...4A1A
10/04/20269:36:59 PMbuy$0.01802$0.0043270.00014820.000035594.16
gasTz...RpnB
5Cu7...ux8V
10/04/20269:36:46 PMbuy$0.01116$0.0043270.000091840.000035592.58
gasTz...RpnB
57j4...LaSa
10/04/20269:36:20 PMbuy$0.07844$0.0043240.00064570.0000355918.14
CqU7d...n2eQ
5sm6...5FAk