- WhatToFarm
- Solana
- Unknown DEX
- TTFIGHTER-SOL LPs
Info about TTFIGHTER-SOL pair
- Pooled TTFIGHTER:
- 43.18M
- Pooled SOL:
- $1,549.57
TTFIGHTER/SOL price stats on Solana
As of January 22, 2025, the current price of TTFIGHTER token on DEX Unknown DEX is $0.00927. TTFIGHTER price is down -43.29% in the last 24 hours. The trading history for the last 24 hours contains 47405 trades with trading volume of $70,149,650.55. TTFIGHTER token contract is 8FQaPEYfmQA7P2KaWjYFDDk5q3nWRUEtQCBNn2mPpomm with a market cap $9,270,982.12. The liquidity pool contract is 9mak5zKB8kZmuKdtNqbMtFjAw1nttuyq5Fg8ZEYgEQfr with total value locked (TVL) of $800,237.61. The TTFIGHTER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TTFIGHTER/SOL now?
The current liquidity of TTFIGHTER/SOL with the contract address 9mak5zKB8kZmuKdtNqbMtFjAw1nttuyq5Fg8ZEYgEQfr is $800,237.61.
How many transactions are there in the TTFIGHTER/SOL pool in the last 24 hours?
The total transactions of TTFIGHTER/SOL is 47405 in the last 24 hours, 22437 of which are buy transactions, and 24968 are sales transactions.
What is the trading volume in the TTFIGHTER/SOL pool in the last 24 hours?
TTFIGHTER/SOL pool has a trading volume of $70,149,650.55 in the last 24 hours.
What is the exchange rate of 1 TTFIGHTER to SOL?
The exchange rate of 1 TTFIGHTER to SOL is 0.00003592, captured at 11:57 AM UTC.
How much is 1 TTFIGHTER in dollars?
The price of converting 1 TTFIGHTER to USD is $0.00927 today.
TTFIGHTER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 11:57:09 AM | buy | $5,161.12 | $0.009878 | 20 | 0.00003828 | 522,461.69 | 2ujh...UQBh | |
| 01/22/2025 | 11:57:09 AM | sell | $18.62 | $0.009707 | 0.07216 | 0.00003761 | 1,918.37 | 2jZ3...J2kH | |
| 01/22/2025 | 11:57:08 AM | buy | $49.08 | $0.009755 | 0.1902 | 0.0000378 | 5,031.69 | 3fUq...hKAZ | |
| 01/22/2025 | 11:57:08 AM | buy | $5,161.12 | $0.009387 | 20 | 0.00003637 | 549,794.04 | 47T5...CTaT | |
| 01/22/2025 | 11:57:08 AM | buy | $5,161.12 | $0.009631 | 20 | 0.00003732 | 535,846.63 | 3MVv...wM38 | |
| 01/22/2025 | 11:57:08 AM | buy | $45.5 | $0.009509 | 0.1763 | 0.00003685 | 4,785.11 | 2VUo...uVcC | |
| 01/22/2025 | 11:57:08 AM | sell | $74.07 | $0.009223 | 0.287 | 0.00003574 | 8,031.54 | jToy...PoCS | |
| 01/22/2025 | 11:57:05 AM | buy | $14.29 | $0.009271 | 0.0554 | 0.00003592 | 1,542.09 | 2vz7...q4SE | |
| 01/22/2025 | 11:57:04 AM | buy | $26.87 | $0.00927 | 0.1041 | 0.00003592 | 2,899.33 | Ykw2...qKu4 | |
| 01/22/2025 | 11:57:03 AM | sell | $273.55 | $0.00923 | 1.06 | 0.00003576 | 29,636.45 | KdFt...WgJN | |
| 01/22/2025 | 11:57:02 AM | buy | $57.59 | $0.009281 | 0.2232 | 0.00003596 | 6,205.62 | 3tDB...QVTM | |
| 01/22/2025 | 11:57:00 AM | buy | $74.34 | $0.009278 | 0.288 | 0.00003595 | 8,012.44 | 4ZZB...xCug | |
| 01/22/2025 | 11:57:00 AM | sell | $16.71 | $0.009231 | 0.06477 | 0.00003577 | 1,810.73 | 3dpm...je9T | |
| 01/22/2025 | 11:57:00 AM | sell | $112.61 | $0.009234 | 0.4364 | 0.00003578 | 12,195.94 | CVSg...6hXG | |
| 01/22/2025 | 11:56:58 AM | buy | $139.22 | $0.009279 | 0.5395 | 0.00003596 | 15,003.62 | 2VN1...tPdw | |
| 01/22/2025 | 11:56:57 AM | buy | $51.98 | $0.009275 | 0.2014 | 0.00003594 | 5,604.22 | 3LMm...XwjQ | |
| 01/22/2025 | 11:56:57 AM | sell | $29.22 | $0.009228 | 0.1132 | 0.00003576 | 3,166.53 | 2TGZ...ZDwX | |
| 01/22/2025 | 11:56:56 AM | sell | $51.63 | $0.00923 | 0.2 | 0.00003576 | 5,593.54 | 5Gqk...Q1qk | |
| 01/22/2025 | 11:56:53 AM | buy | $23.82 | $0.009277 | 0.09232 | 0.00003595 | 2,568.11 | 5PEA...bZAD | |
| 01/22/2025 | 11:56:53 AM | buy | $47.82 | $0.009277 | 0.1853 | 0.00003595 | 5,154.22 | 2Aja...fBd3 |