- WhatToFarm
- Solana
- Unknown DEX
- hSOL-SOL LPs
Info about hSOL-SOL pair
- Pooled hSOL:
- 1,196.78
- Pooled SOL:
- $911.52
hSOL/SOL price stats on Solana
As of November 10, 2026, the current price of hSOL token on DEX Unknown DEX is $97.74. hSOL price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 2914 trades with trading volume of $113,935.54. hSOL token contract is he1iusmfkpAdwvxLNGV8Y1iSbj4rUy6yMhEA3fotn9A with a market cap $79,169,259.70. The liquidity pool contract is 9m6cYJ8dd26Smzh35qDvFjkyqvMWYw1CwG5R5F7xWg9Q with total value locked (TVL) of $192,697.17. The hSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of hSOL/SOL now?
The current liquidity of hSOL/SOL with the contract address 9m6cYJ8dd26Smzh35qDvFjkyqvMWYw1CwG5R5F7xWg9Q is $192,697.17.
How many transactions are there in the hSOL/SOL pool in the last 24 hours?
The total transactions of hSOL/SOL is 2914 in the last 24 hours, 2164 of which are buy transactions, and 750 are sales transactions.
What is the trading volume in the hSOL/SOL pool in the last 24 hours?
hSOL/SOL pool has a trading volume of $113,935.54 in the last 24 hours.
What is the exchange rate of 1 hSOL to SOL?
The exchange rate of 1 hSOL to SOL is 1.17, captured at 6:45 PM UTC.
How much is 1 hSOL in dollars?
The price of converting 1 hSOL to USD is $97.74 today.
hSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 6:45:10 PM | sell | $173.17 | $97.74 | 2.08 | 1.17 | 1.77 | bRed...tYyX | |
| 11/10/2026 | 6:45:00 PM | buy | $4.98 | $99.72 | 0.06 | 1.2 | 0.04997 | 2Z1i...UNwj | |
| 11/10/2026 | 6:44:55 PM | buy | $3.73 | $99.72 | 0.045 | 1.2 | 0.03748 | 31bT...f8ev | |
| 11/10/2026 | 6:44:41 PM | buy | $4.89 | $99.69 | 0.059 | 1.2 | 0.04914 | 56fm...B2cw | |
| 11/10/2026 | 6:44:39 PM | sell | $150.19 | $97.7 | 1.8 | 1.17 | 1.53 | 2TRt...BfeR | |
| 11/10/2026 | 6:44:21 PM | buy | $40.65 | $99.61 | 0.49 | 1.2 | 0.4081 | 3ziW...dFQA | |
| 11/10/2026 | 6:42:49 PM | buy | $28.25 | $99.77 | 0.34 | 1.2 | 0.2832 | 455z...5JEA | |
| 11/10/2026 | 6:41:13 PM | buy | $8.31 | $99.76 | 0.1 | 1.2 | 0.0833 | qGUo...U9ko | |
| 11/10/2026 | 6:41:10 PM | buy | $4.15 | $99.77 | 0.05 | 1.2 | 0.04165 | RTds...ykm5 | |
| 11/10/2026 | 6:39:17 PM | buy | $3.94 | $99.76 | 0.0475 | 1.2 | 0.03957 | 3U8o...UeUG | |
| 11/10/2026 | 6:39:13 PM | sell | $99.48 | $97.78 | 1.19 | 1.17 | 1.01 | 3oCj...5nWj | |
| 11/10/2026 | 6:39:06 PM | buy | $8.31 | $99.76 | 0.1 | 1.2 | 0.0833 | 3EHF...CsrC | |
| 11/10/2026 | 6:38:54 PM | sell | $2.61 | $97.85 | 0.03145 | 1.17 | 0.02673 | jmEj...DbXP | |
| 11/10/2026 | 6:38:53 PM | buy | $8.31 | $99.84 | 0.1 | 1.2 | 0.0833 | 2MG8...icyB | |
| 11/10/2026 | 6:38:43 PM | sell | $3.61 | $97.82 | 0.04344 | 1.17 | 0.03692 | 4WrF...GXQC | |
| 11/10/2026 | 6:38:40 PM | buy | $53.2 | $99.81 | 0.64 | 1.2 | 0.5331 | 5Yfy...xHrC | |
| 11/10/2026 | 6:38:32 PM | sell | $16.42 | $97.8 | 0.1975 | 1.17 | 0.1678 | 3aj9...F3Mo | |
| 11/10/2026 | 6:38:28 PM | buy | $3.32 | $99.77 | 0.04 | 1.2 | 0.03331 | 2qnn...dbaB | |
| 11/10/2026 | 6:38:26 PM | sell | $181.92 | $97.78 | 2.18 | 1.17 | 1.86 | 4yAX...Wug3 | |
| 11/10/2026 | 6:38:24 PM | buy | $249.32 | $99.77 | 3 | 1.2 | 2.49 | ewZV...f8Xi |