- WhatToFarm
- Solana
- Unknown DEX
- swarms-SOL LPs
Info about swarms-SOL pair
- Pooled swarms:
- 4.64B
- Pooled SOL:
- $0.2271
swarms/SOL price stats on Solana
As of January 9, 2025, the current price of swarms token on DEX Unknown DEX is $0.000000008384. swarms price is down -98.93% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $303.40. swarms token contract is 7ZEqwMh6BSW89uPrNiHp5s3DXePkKDcs9FtDV8gYunJN with a market cap $83.84. The liquidity pool contract is 9ispMUTeHzx8tKV63raZch7YhukQANaSgGyCCaYmkSnr with total value locked (TVL) of $83.83. The swarms/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of swarms/SOL now?
The current liquidity of swarms/SOL with the contract address 9ispMUTeHzx8tKV63raZch7YhukQANaSgGyCCaYmkSnr is $83.83.
How many transactions are there in the swarms/SOL pool in the last 24 hours?
The total transactions of swarms/SOL is 67 in the last 24 hours, 45 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the swarms/SOL pool in the last 24 hours?
swarms/SOL pool has a trading volume of $303.40 in the last 24 hours.
What is the exchange rate of 1 swarms to SOL?
The exchange rate of 1 swarms to SOL is 0.00000000004242, captured at 4:21 AM UTC.
How much is 1 swarms in dollars?
The price of converting 1 swarms to USD is $0.000000008384 today.
swarms-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 10:25:27 AM | sell | $0.1794 | $0.088384 | 0.0009078 | 0.0104242 | 21.4M | 4dtf...jdaS | |
| 01/07/2025 | 10:16:39 PM | buy | $0.01015 | $0.088697 | 0.00005 | 0.0104281 | 1.17M | 4sS3...6QnS | |
| 01/07/2025 | 10:16:36 PM | sell | $3.03 | $0.089262 | 0.01493 | 0.0104559 | 327.48M | umXQ...jwxa | |
| 01/07/2025 | 10:11:06 PM | buy | $3.04 | $0.0893 | 0.015 | 0.010458 | 327.48M | coPp...ssTo | |
| 01/07/2025 | 6:23:53 PM | sell | $0.146 | $0.088808 | 0.0007081 | 0.0104271 | 16.58M | 44oc...Uv3j | |
| 01/07/2025 | 6:16:57 PM | sell | $0.1503 | $0.088869 | 0.0007292 | 0.01043 | 16.96M | 5kBo...N8ve | |
| 01/07/2025 | 5:59:13 PM | sell | $0.1499 | $0.088943 | 0.0007259 | 0.010433 | 16.77M | 4xFT...FJDh | |
| 01/07/2025 | 4:45:52 PM | sell | $1.99 | $0.089455 | 0.009556 | 0.0104538 | 210.55M | G45Y...495f | |
| 01/07/2025 | 4:25:42 PM | sell | $2.17 | $0.071035 | 0.01045 | 0.0104963 | 210.55M | 2RRe...7RUF | |
| 01/07/2025 | 3:34:50 PM | buy | $2.07 | $0.071037 | 0.01 | 0.0104998 | 200.08M | 2pLK...rbLz | |
| 01/07/2025 | 3:34:38 PM | buy | $10.29 | $0.087756 | 0.0495 | 0.0103729 | 1.33B | 2qKD...dtzL | |
| 01/07/2025 | 3:33:27 PM | buy | $0.01043 | $0.086065 | 0.00005 | 0.0102907 | 1.72M | 2t3o...id4o | |
| 01/07/2025 | 3:33:23 PM | sell | $3.82 | $0.086667 | 0.01831 | 0.0103195 | 573.1M | ycJT...8FjE | |
| 01/07/2025 | 3:13:33 PM | buy | $0.01045 | $0.087413 | 0.00005 | 0.0103545 | 1.41M | 5ykh...WNge | |
| 01/07/2025 | 3:13:33 PM | buy | $0.01045 | $0.087417 | 0.00005 | 0.0103547 | 1.41M | 3V8P...bQVa | |
| 01/07/2025 | 3:13:21 PM | sell | $4.31 | $0.088167 | 0.0206 | 0.0103904 | 527.73M | 4BUE...ugLj | |
| 01/07/2025 | 1:41:29 PM | sell | $1.57 | $0.089561 | 0.007341 | 0.010447 | 164.22M | 67Kn...PNtD | |
| 01/07/2025 | 1:36:40 PM | buy | $0.2119 | $0.089903 | 0.00099 | 0.0104626 | 21.4M | 2jyM...dUK5 | |
| 01/07/2025 | 1:33:50 PM | buy | $1.07 | $0.089643 | 0.005 | 0.01045 | 111.09M | 3WKQ...N7gR | |
| 01/07/2025 | 1:32:16 PM | buy | $0.6424 | $0.089288 | 0.003 | 0.0104337 | 69.16M | ZXGM...SikJ |