- WhatToFarm
- Solana
- Unknown DEX
- BARRON-SOL LPs
Info about BARRON-SOL pair
- Pooled BARRON:
- 131.29M
- Pooled SOL:
- $3,318.23
BARRON/SOL price stats on Solana
As of January 24, 2025, the current price of BARRON token on DEX Unknown DEX is $0.00007997. BARRON price is down -97.94% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $226,892.37. BARRON token contract is 2MUDiWMzAUr4Eo254zCuF9jje6KvguFQcdZtnydPQ8Ay with a market cap $16,548.27. The liquidity pool contract is 9inP4jYV56RXc3SH4rUQoxesZkLTjfprujEnui36hkgr with total value locked (TVL) of $854,577.11. The BARRON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BARRON/SOL now?
The current liquidity of BARRON/SOL with the contract address 9inP4jYV56RXc3SH4rUQoxesZkLTjfprujEnui36hkgr is $854,577.11.
How many transactions are there in the BARRON/SOL pool in the last 24 hours?
The total transactions of BARRON/SOL is 203 in the last 24 hours, 168 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the BARRON/SOL pool in the last 24 hours?
BARRON/SOL pool has a trading volume of $226,892.37 in the last 24 hours.
What is the exchange rate of 1 BARRON to SOL?
The exchange rate of 1 BARRON to SOL is 0.0000003144, captured at 11:12 PM UTC.
How much is 1 BARRON in dollars?
The price of converting 1 BARRON to USD is $0.00007997 today.
BARRON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 10:59:02 PM | buy | $0.01271 | $0.00007997 | 0.00005 | 0.063144 | 159.02 | 3Yu9...Zg2X | |
| 01/24/2025 | 10:58:36 PM | buy | $0.007637 | $0.00006925 | 0.00003 | 0.06272 | 110.27 | 3Qqu...XPZa | |
| 01/24/2025 | 10:58:31 PM | sell | $0.005857 | $0.00005568 | 0.00002301 | 0.062187 | 105.18 | 3jzY...78r6 | |
| 01/24/2025 | 10:58:33 PM | buy | $0.01272 | $0.00005905 | 0.00005 | 0.062319 | 215.52 | 4dbJ...ZcrW | |
| 01/24/2025 | 10:58:25 PM | buy | $0.01272 | $0.0000527 | 0.00005 | 0.06207 | 241.49 | TYHu...fkHK | |
| 01/24/2025 | 10:58:25 PM | buy | $0.007637 | $0.00002558 | 0.00003 | 0.061005 | 298.45 | 2RGu...m2qE | |
| 01/24/2025 | 10:58:25 PM | buy | $0.02545 | $0.00003644 | 0.0001 | 0.061431 | 698.52 | 5zPC...oJ6f | |
| 01/24/2025 | 10:58:16 PM | buy | $0.01272 | $0.00001949 | 0.00005 | 0.077659 | 652.81 | 4gm7...MRgP | |
| 01/24/2025 | 10:58:16 PM | buy | $0.002545 | $0.00001567 | 0.00001 | 0.076159 | 162.35 | zp9k...ZuCH | |
| 01/24/2025 | 10:58:16 PM | buy | $0.02545 | $0.058939 | 0.0001 | 0.073511 | 2,847.76 | 2iCr...xWus | |
| 01/24/2025 | 10:58:15 PM | sell | $0.1743 | $0.00001863 | 0.0006848 | 0.077321 | 9,354.1 | 4qPJ...xT4f | |
| 01/24/2025 | 10:58:15 PM | buy | $0.01272 | $0.053488 | 0.00005 | 0.07137 | 3,648.3 | 5BK2...SFwT | |
| 01/24/2025 | 10:57:25 PM | buy | $0.01528 | $0.0001408 | 0.00006 | 0.065531 | 108.46 | 2aJg...ssra | |
| 01/24/2025 | 10:57:23 PM | buy | $0.01273 | $0.000121 | 0.00005 | 0.064753 | 105.18 | 3prs...MK1Y | |
| 01/24/2025 | 10:57:19 PM | buy | $0.01274 | $0.0001011 | 0.00005 | 0.063968 | 125.98 | 45ch...zKav | |
| 01/24/2025 | 10:57:19 PM | buy | $0.02548 | $0.00007819 | 0.0001 | 0.063068 | 325.92 | 44B6...MzfJ | |
| 01/24/2025 | 10:57:19 PM | sell | $1.72 | $0.0009302 | 0.00677 | 0.053649 | 1,854.97 | bDcU...YJoG | |
| 01/24/2025 | 10:57:19 PM | buy | $0.002548 | $0.000111 | 0.00001 | 0.064358 | 22.94 | 4E1S...pQSR | |
| 01/24/2025 | 10:53:30 PM | buy | $0.02556 | $0.01318 | 0.0001 | 0.00005158 | 1.93 | 557h...pJtR | |
| 01/24/2025 | 10:52:47 PM | buy | $0.6391 | $0.008483 | 0.0025 | 0.00003318 | 75.33 | 3AQs...fwCy |