WhatToFarm
/
Get started
12 Swap

Info about PAID-SOL pair

Price USD
$0.0005607
Price
0.054658 SOL
TVL
$65,749.84
MKT CAP
$560.8K
5m
-3.80%
1h
3.22%
4h
6.07%
24h
22.08%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
263K
Telegram price alerts
Pair:
9gwuxguWyjr88GR63b1PKegMY5epGvk2iQvfPWyLRySj
PAID:
Gzmg8qH4tFig8v93n34gyUhYRLnd7vMuKfLUff7xhtzT
SOL:
So11111111111111111111111111111111111111112
Pooled PAID:
58.29M
Pooled SOL:
$274.69

PAID/SOL price stats on Solana

As of October 5, 2026, the current price of PAID token on DEX Unknown DEX is $0.0005607. PAID price is up 22.08% in the last 24 hours. The trading history for the last 24 hours contains 3055 trades with trading volume of $263,202.62. PAID token contract is Gzmg8qH4tFig8v93n34gyUhYRLnd7vMuKfLUff7xhtzT with a market cap $560,770.48. The liquidity pool contract is 9gwuxguWyjr88GR63b1PKegMY5epGvk2iQvfPWyLRySj with total value locked (TVL) of $65,749.84. The PAID/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PAID/SOL with the contract address 9gwuxguWyjr88GR63b1PKegMY5epGvk2iQvfPWyLRySj is $65,749.84.

The total transactions of PAID/SOL is 3055 in the last 24 hours, 1331 of which are buy transactions, and 1724 are sales transactions.

PAID/SOL pool has a trading volume of $263,202.62 in the last 24 hours.

The exchange rate of 1 PAID to SOL is 0.000004658, captured at 4:09 AM UTC.

The price of converting 1 PAID to USD is $0.0005607 today.

PAID-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/05/20264:09:13 AMbuy$131.36$0.00057081.090.054742230,107.85
23pdb...L4Tq
4vSN...4QxH
10/05/20264:08:07 AMbuy$455.24$0.00056073.780.054658811,818.41
DYGc5...TG2j
3F4D...7KJ1
10/05/20264:08:03 AMsell$226.23$0.00056361.870.05468401,354.32
F28QS...yvSA
2g1z...iQRh
10/05/20264:08:04 AMsell$194.7$0.00055641.610.054621349,881.85
6otLu...YdK3
3btt...TErM
10/05/20264:08:02 AMsell$70.41$0.00056870.58470.054723123,797.76
J5GVE...YwUu
4ZwB...ZcUJ
10/05/20264:07:17 AMbuy$235.66$0.00056671.950.0547415,828.54
aJXTT...PqQj
2qBR...xJCQ
10/05/20264:07:13 AMbuy$140.19$0.00056031.160.054647250,205.78
FBTzN...wgNT
3maS...Bhco
10/05/20264:07:10 AMsell$199.65$0.00056111.650.054654355,787.8
4goep...BdcV
2HbK...qqS7
10/05/20264:07:08 AMsell$357.42$0.00057062.960.054733626,370.74
nH2VP...gJYx
sGCJ...Bo55
10/05/20264:07:06 AMsell$200.71$0.00058021.660.054813345,887.31
8q9MR...t5BC
5bTg...fZ3n
10/05/20264:07:04 AMsell$28.88$0.00058420.23950.05484649,433.36
Gom51...XJS3
2EF4...ohrU
10/05/20264:07:02 AMbuy$5.78$0.00058470.047970.0548519,889.81
CZf5T...QjB3
57pc...Tskm
10/05/20264:06:11 AMbuy$125.46$0.00058161.040.054832215,715.51
4dTTX...PoxZ
3GXs...Z2ig
10/05/20264:06:07 AMsell$69.21$0.0005810.57460.054823119,133.78
2FEU1...8x6h
4hHi...ZXSg
10/05/20264:06:05 AMbuy$42.13$0.00058150.34980.05482872,454.51
AeQKE...GSER
34tz...YEbm
10/05/20264:06:02 AMsell$118.15$0.00058270.98080.054838202,740.99
EJu65...oSfv
3Yfd...cv8v
10/05/20264:06:00 AMsell$25.08$0.00058520.20820.05485842,865.9
5p7Fd...TVM3
5Utk...LAix
10/05/20264:05:58 AMbuy$213.26$0.00058211.770.054832366,356.03
FV3Ls...XKFq
2wUp...yPry
10/05/20264:04:53 AMbuy$114.6$0.00057660.9510.054785198,752.08
EBdfi...a5YM
pRp2...b8aJ
10/05/20264:04:49 AMsell$55.09$0.00057540.45720.05477595,738.63
AWCko...5qD7
3rLz...6Dg2