- WhatToFarm
- Solana
- Unknown DEX
- PTN-USDC LPs
Info about PTN-USDC pair
- Pooled PTN:
- 3,176.57
- Pooled USDC:
- $21,248.8
PTN/USDC price stats on Solana
As of September 17, 2026, the current price of PTN token on DEX Unknown DEX is $9.61. PTN price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $36,425.63. PTN token contract is PTNzAfFAB4LvoUQEUUGrFMyUoRLExMYjH6CcfyQfsVP with a market cap $181,515.10. The liquidity pool contract is 9gDcEZCzYMPyDWBgSoGaTEdcVHuznPfGeBrMjpTpefMQ with total value locked (TVL) of $51,792.70. The PTN/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PTN/USDC now?
The current liquidity of PTN/USDC with the contract address 9gDcEZCzYMPyDWBgSoGaTEdcVHuznPfGeBrMjpTpefMQ is $51,792.70.
How many transactions are there in the PTN/USDC pool in the last 24 hours?
The total transactions of PTN/USDC is 460 in the last 24 hours, 268 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the PTN/USDC pool in the last 24 hours?
PTN/USDC pool has a trading volume of $36,425.63 in the last 24 hours.
What is the exchange rate of 1 PTN to USDC?
The exchange rate of 1 PTN to USDC is 9.61, captured at 1:54 PM UTC.
How much is 1 PTN in dollars?
The price of converting 1 PTN to USD is $9.61 today.
PTN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 1:53:01 PM | sell | $9.89 | $9.61 | 9.89 | 9.61 | 1.02 | zRxm...K7HX | |
| 09/17/2026 | 1:52:56 PM | buy | $140.26 | $9.65 | 140.26 | 9.65 | 14.52 | 5Go6...z2U1 | |
| 09/17/2026 | 1:52:43 PM | buy | $2.79 | $9.65 | 2.79 | 9.65 | 0.2897 | 564F...dJxa | |
| 09/17/2026 | 1:52:32 PM | buy | $1.68 | $9.65 | 1.68 | 9.65 | 0.1744 | Gxg3...xxg6 | |
| 09/17/2026 | 1:52:27 PM | buy | $50.02 | $9.65 | 50.02 | 9.65 | 5.18 | 2pnV...HrV1 | |
| 09/17/2026 | 1:52:16 PM | buy | $5.21 | $9.65 | 5.21 | 9.65 | 0.5404 | whAD...BKF1 | |
| 09/17/2026 | 1:51:35 PM | sell | $13.02 | $9.6 | 13.02 | 9.6 | 1.35 | 32rF...EFGa | |
| 09/17/2026 | 1:51:04 PM | sell | $5.68 | $9.6 | 5.68 | 9.6 | 0.5921 | 46PZ...cPJb | |
| 09/17/2026 | 1:50:26 PM | buy | $1.9 | $9.65 | 1.9 | 9.65 | 0.1968 | JsZT...J5mA | |
| 09/17/2026 | 1:46:50 PM | sell | $0.1535 | $9.6 | 0.1535 | 9.6 | 0.01599 | 2SiA...JYtm | |
| 09/17/2026 | 1:46:47 PM | buy | $25.72 | $9.65 | 25.72 | 9.65 | 2.66 | 5iui...SzsK | |
| 09/17/2026 | 1:46:03 PM | buy | $24.64 | $9.64 | 24.64 | 9.64 | 2.55 | 63iT...t9N7 | |
| 09/17/2026 | 1:44:58 PM | sell | $40.09 | $9.6 | 40.09 | 9.6 | 4.17 | 2BiM...GiCk | |
| 09/17/2026 | 1:44:30 PM | buy | $9.95 | $9.65 | 9.95 | 9.65 | 1.03 | 6SdL...shGS | |
| 09/17/2026 | 1:44:25 PM | buy | $49.05 | $9.64 | 49.05 | 9.64 | 5.08 | 5tDt...YhpK | |
| 09/17/2026 | 1:44:22 PM | buy | $5.15 | $9.64 | 5.15 | 9.64 | 0.5345 | 3vFK...MmsB | |
| 09/17/2026 | 1:44:03 PM | sell | $0.3724 | $9.59 | 0.3724 | 9.59 | 0.03879 | Fa5y...qiAC | |
| 09/17/2026 | 1:43:50 PM | sell | $8.98 | $9.59 | 8.98 | 9.59 | 0.9357 | 4umR...AWZ4 | |
| 09/17/2026 | 1:43:26 PM | sell | $37.8 | $9.6 | 37.8 | 9.6 | 3.93 | uxEe...hUvS | |
| 09/17/2026 | 1:42:14 PM | sell | $7.57 | $9.6 | 7.57 | 9.6 | 0.7893 | 5DYn...ixPU |