- WhatToFarm
- Solana
- Unknown DEX
- GEER-SOL LPs
Info about GEER-SOL pair
- Pooled GEER:
- 949.23M
- Pooled SOL:
- $18.42
GEER/SOL price stats on Solana
As of January 27, 2025, the current price of GEER token on DEX Unknown DEX is $0.000004591. GEER price is down -8.42% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $45.55. GEER token contract is AtSkkjFak2iapnZ8ku8pSad6CwVyfexiySTZMFX7pump with a market cap $4,590.78. The liquidity pool contract is 9egozzRma8HDxqYxa52ekckUgczid5xUPadP8wckUpnG with total value locked (TVL) of $8,736.43. The GEER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GEER/SOL now?
The current liquidity of GEER/SOL with the contract address 9egozzRma8HDxqYxa52ekckUgczid5xUPadP8wckUpnG is $8,736.43.
How many transactions are there in the GEER/SOL pool in the last 24 hours?
The total transactions of GEER/SOL is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GEER/SOL pool in the last 24 hours?
GEER/SOL pool has a trading volume of $45.55 in the last 24 hours.
What is the exchange rate of 1 GEER to SOL?
The exchange rate of 1 GEER to SOL is 0.00000001933, captured at 4:25 AM UTC.
How much is 1 GEER in dollars?
The price of converting 1 GEER to USD is $0.000004591 today.
GEER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2025 | 1:52:27 AM | sell | $2.23 | $0.054591 | 0.009391 | 0.071933 | 485,724.48 | QFVS...iYkR | |
| 01/26/2025 | 5:34:49 PM | sell | $2.61 | $0.054958 | 0.01021 | 0.071937 | 527,477.93 | 5uNo...nHnq | |
| 01/26/2025 | 10:44:06 AM | sell | $0.1862 | $0.054908 | 0.0007355 | 0.071938 | 37,943.52 | 4t1U...7HyE | |
| 01/26/2025 | 9:34:08 AM | sell | $0.09214 | $0.054939 | 0.0003616 | 0.071938 | 18,655.3 | 3JwN...Zxn8 | |
| 01/26/2025 | 7:03:56 AM | sell | $5.69 | $0.055011 | 0.02204 | 0.07194 | 1.14M | 2Csu...d1y5 | |
| 01/26/2025 | 6:01:19 AM | sell | $6.03 | $0.055029 | 0.0234 | 0.071951 | 1.2M | 5FgE...F735 | |
| 01/26/2025 | 5:02:20 AM | sell | $1.47 | $0.055058 | 0.005681 | 0.071954 | 290,648.87 | 38Kq...tghW | |
| 01/26/2025 | 1:52:08 AM | sell | $27.23 | $0.055013 | 0.1068 | 0.071966 | 5.43M | 3Zy4...J14E | |
| 01/26/2025 | 12:27:43 AM | sell | $2.98 | $0.055087 | 0.01162 | 0.071979 | 587,500.56 | 5zvk...RxxL | |
| 01/25/2025 | 11:59:40 PM | sell | $6.08 | $0.055079 | 0.02376 | 0.071982 | 1.2M | uDEi...y41b | |
| 01/25/2025 | 10:55:15 PM | sell | $0.2158 | $0.055137 | 0.000834 | 0.071985 | 42,009.37 | 3VXB...u7hb | |
| 01/25/2025 | 10:31:55 PM | sell | $1.78 | $0.055139 | 0.006903 | 0.071986 | 347,555.45 | G3dg...uNRc | |
| 01/25/2025 | 10:16:33 PM | sell | $0.2919 | $0.05513 | 0.001131 | 0.071987 | 56,915.67 | 4wVp...jeu2 | |
| 01/25/2025 | 9:36:15 PM | sell | $4,062.7 | $0.059465 | 15.74 | 0.073668 | 429.2M | 66ZD...pa9J | |
| 01/25/2025 | 9:11:55 PM | sell | $13.95 | $0.00001749 | 0.05406 | 0.076776 | 797,819.41 | V9Nm...LFAn | |
| 01/25/2025 | 7:57:50 PM | sell | $160.34 | $0.00001782 | 0.6212 | 0.076904 | 9M | 4vqn...6TrC | |
| 01/25/2025 | 6:43:31 PM | sell | $2.71 | $0.00001826 | 0.01044 | 0.077031 | 148,617.36 | 49ZK...xaCu | |
| 01/25/2025 | 6:33:12 PM | sell | $0.6843 | $0.00001825 | 0.002636 | 0.077033 | 37,486.34 | 2KgX...YhWF | |
| 01/25/2025 | 6:25:14 PM | sell | $9.63 | $0.00001824 | 0.0372 | 0.077042 | 528,272.81 | 4TcK...1WPj | |
| 01/25/2025 | 5:30:51 PM | sell | $0.1938 | $0.00001803 | 0.0007575 | 0.077049 | 10,745.57 | 4yBE...B1aK |