- WhatToFarm
- Solana
- Unknown DEX
- 🧌-SOL LPs
Info about 🧌-SOL pair
- Pooled 🧌:
- 234.17M
- Pooled SOL:
- $128.52
🧌/SOL price stats on Solana
As of January 23, 2025, the current price of 🧌 token on DEX Unknown DEX is $0.00008492. 🧌 price is down -81.09% in the last 24 hours. The trading history for the last 24 hours contains 3220 trades with trading volume of $529,680.21. 🧌 token contract is EJbyT3cJiHTWL2oJFZqf6SQyN9Gh5cRZ89TA1GUspump with a market cap $84,925.18. The liquidity pool contract is 9e8VnuqTe2xbyK4H5Eg6KWEdRafKdXouYM2oxH41Yfr6 with total value locked (TVL) of $52,386.36. The 🧌/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of 🧌/SOL now?
The current liquidity of 🧌/SOL with the contract address 9e8VnuqTe2xbyK4H5Eg6KWEdRafKdXouYM2oxH41Yfr6 is $52,386.36.
How many transactions are there in the 🧌/SOL pool in the last 24 hours?
The total transactions of 🧌/SOL is 3220 in the last 24 hours, 1801 of which are buy transactions, and 1419 are sales transactions.
What is the trading volume in the 🧌/SOL pool in the last 24 hours?
🧌/SOL pool has a trading volume of $529,680.21 in the last 24 hours.
What is the exchange rate of 1 🧌 to SOL?
The exchange rate of 1 🧌 to SOL is 0.0000003358, captured at 4:28 PM UTC.
How much is 1 🧌 in dollars?
The price of converting 1 🧌 to USD is $0.00008492 today.
🧌-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 4:27:43 PM | buy | $1.48 | $0.00008492 | 0.005878 | 0.063358 | 17,504.09 | TFiB...DMeV | |
| 01/23/2025 | 4:27:28 PM | sell | $21.96 | $0.00008527 | 0.08701 | 0.063377 | 257,624.27 | 2ybE...CvHP | |
| 01/23/2025 | 4:27:28 PM | sell | $31.48 | $0.00008506 | 0.1246 | 0.063369 | 370,100.23 | 56e8...dL9H | |
| 01/23/2025 | 4:27:26 PM | buy | $2.52 | $0.00008585 | 0.01 | 0.063397 | 29,433.65 | 25to...yBSC | |
| 01/23/2025 | 4:27:07 PM | sell | $2.25 | $0.00008435 | 0.008903 | 0.063335 | 26,689.11 | 3mJo...8kGc | |
| 01/23/2025 | 4:26:54 PM | sell | $5.14 | $0.00008436 | 0.02033 | 0.063337 | 60,941.07 | mbEh...WFRd | |
| 01/23/2025 | 4:26:40 PM | buy | $5.8 | $0.00008378 | 0.023 | 0.063317 | 69,337.42 | 3vFa...Ue2k | |
| 01/23/2025 | 4:26:39 PM | buy | $25 | $0.00008366 | 0.099 | 0.063312 | 298,881.35 | y4N9...ZVr5 | |
| 01/23/2025 | 4:26:30 PM | sell | $11.93 | $0.00008314 | 0.04727 | 0.063293 | 143,533.31 | 4wm5...fsNE | |
| 01/23/2025 | 4:26:22 PM | sell | $45.27 | $0.00008179 | 0.1793 | 0.06324 | 553,465.21 | vnmZ...LSMz | |
| 01/23/2025 | 4:26:13 PM | sell | $2.64 | $0.00008197 | 0.01047 | 0.063248 | 32,256.69 | 4HbB...iTHh | |
| 01/23/2025 | 4:26:09 PM | sell | $0.747 | $0.00008191 | 0.002963 | 0.063249 | 9,119.54 | 2cV2...GH8g | |
| 01/23/2025 | 4:26:00 PM | sell | $85.26 | $0.00008225 | 0.3381 | 0.063261 | 1.04M | Xmkq...GV9v | |
| 01/23/2025 | 4:25:58 PM | sell | $161.94 | $0.00008327 | 0.6416 | 0.063299 | 1.94M | 4jye...bkjk | |
| 01/23/2025 | 4:25:41 PM | buy | $5.05 | $0.00008422 | 0.02004 | 0.06334 | 60,000 | 4omR...4enr | |
| 01/23/2025 | 4:25:34 PM | sell | $2.28 | $0.00008382 | 0.00905 | 0.063323 | 27,233.78 | axjC...RAb1 | |
| 01/23/2025 | 4:25:34 PM | buy | $398.78 | $0.00008268 | 1.58 | 0.063278 | 4.82M | 3bHf...wZb1 | |
| 01/23/2025 | 4:25:31 PM | sell | $2.24 | $0.00008083 | 0.008898 | 0.063201 | 27,789.58 | 2Ud4...C4ea | |
| 01/23/2025 | 4:25:02 PM | buy | $96.01 | $0.00008125 | 0.38 | 0.063216 | 1.18M | 9nbr...BgDr | |
| 01/23/2025 | 4:24:24 PM | sell | $77.1 | $0.00007698 | 0.3048 | 0.063043 | 1M | 5vVT...AgQ8 |