WhatToFarm
/
Get started
12 Swap

Info about fPHX-MET pair

Price USD
$0.00002149
Price
0.0001576 MET
TVL
$573.64
MKT CAP
$21.3K
5m
0%
1h
0%
4h
0.54%
24h
0.88%
Share
TXNS
15
Buys
10
Sells
5
Volume
6
Telegram price alerts
Pair:
9dHCN2USXSgwGHA3JUPTb1sRjPocXdCFBiYmd67x6cba
fPHX:
6gx6Ph2ek73kF6EWDrG4GQ54pcLJB6CYpATuRyxKXumo
MET:
METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL
Pooled fPHX:
13.36M
Pooled MET:
$2,115.53

fPHX/MET price stats on Solana

As of May 25, 2026, the current price of fPHX token on DEX Unknown DEX is $0.00002149. fPHX price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $6.49. fPHX token contract is 6gx6Ph2ek73kF6EWDrG4GQ54pcLJB6CYpATuRyxKXumo with a market cap $21,320.17. The liquidity pool contract is 9dHCN2USXSgwGHA3JUPTb1sRjPocXdCFBiYmd67x6cba with total value locked (TVL) of $573.65. The fPHX/MET trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of fPHX/MET with the contract address 9dHCN2USXSgwGHA3JUPTb1sRjPocXdCFBiYmd67x6cba is $573.65.

The total transactions of fPHX/MET is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

fPHX/MET pool has a trading volume of $6.49 in the last 24 hours.

The exchange rate of 1 fPHX to MET is 0.0001576, captured at 9:43 AM UTC.

The price of converting 1 fPHX to USD is $0.00002149 today.

fPHX-MET price chart

DateTime
Price $
Price MET
MakerTXN
05/25/20269:26:56 AMbuy$0.3593$0.000021492.630.000157616,720.34
3nMNd...HyyH
46fM...Q4hy
05/25/20265:44:59 AMsell$0.7512$0.000021375.560.000158235,143.39
SHARK...gSHC
3RTW...b9EB
05/25/20265:06:10 AMsell$0.6973$0.000021265.210.000159132,789.59
SHARK...gSHC
24HN...bbqQ
05/25/20264:49:19 AMsell$0.2826$0.00002132.110.000159613,270.93
GxDC9...pXSq
4b5F...Rpwx
05/25/20263:34:18 AMbuy$0.4525$0.000021393.390.000160321,152.37
GxDC9...pXSq
iGeH...DowW
05/25/202612:11:10 AMsell$0.6373$0.000021194.80.000159630,066.55
SHARK...gSHC
1vhS...4Sas
05/25/202612:01:06 AMsell$0.5014$0.000021213.790.000160323,642.85
7HsyY...3jBL
DjYn...65zw
05/24/20269:35:57 PMbuy$0.3965$0.000020843.060.000161119,028.46
3nMNd...HyyH
2qWZ...NC1a
05/24/20269:13:19 PMbuy$0.4395$0.000020973.360.000160620,952.57
3nMNd...HyyH
3eqJ...heUs
05/24/20265:50:38 PMbuy$0.388$0.00002112.940.000160218,386.8
3nMNd...HyyH
2TxT...2JAY
05/24/20265:05:56 PMbuy$0.3781$0.000021062.860.000159717,956.57
5FFqN...DCaK
41q9...Xw9A
05/24/20264:51:23 PMbuy$0.2301$0.000021061.740.000159410,927.17
3nMNd...HyyH
3gEH...y3eY
05/24/20264:49:54 PMbuy$0.2251$0.000021041.70.000159110,701.42
3nMNd...HyyH
ryEy...hAQp
05/24/20264:49:26 PMbuy$0.4494$0.000020983.40.000158721,413.04
GgGap...Dujt
4JNg...d9MJ
05/24/202611:08:32 AMbuy$0.2962$0.00002132.180.000156913,906.59
3nMNd...HyyH
3Pqa...RqzJ
05/24/20269:10:42 AMbuy$0.4523$0.000021293.310.00015621,240.27
3nMNd...HyyH
7yJo...WkkA
05/24/20265:43:58 AMbuy$0.1993$0.000021131.450.00015469,434.4
3nMNd...HyyH
33Ui...PJVs
05/24/20265:34:50 AMbuy$0.2606$0.000021141.90.000154412,327.41
3nMNd...HyyH
5jH7...EGCE
05/24/20264:57:37 AMbuy$0.0001125$0.0861622.810.00015418,267.27
GxDC9...pXSq
3KoR...h4BA
05/24/20263:57:06 AMsell$0.3858$0.000021072.80.000153218,303.9
GxDC9...pXSq
5hda...bgmb