WhatToFarm
/
Get started
12 Swap

Info about fPHX-MET pair

Price USD
$0.00001948
Price
0.0001129 MET
TVL
$628.54
MKT CAP
$19.5K
5m
0%
1h
-0.51%
4h
-0.76%
24h
0.35%
Share
TXNS
55
Buys
35
Sells
20
Volume
19
Telegram price alerts
Pair:
9dHCN2USXSgwGHA3JUPTb1sRjPocXdCFBiYmd67x6cba
fPHX:
6gx6Ph2ek73kF6EWDrG4GQ54pcLJB6CYpATuRyxKXumo
MET:
METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL
Pooled fPHX:
16.17M
Pooled MET:
$1,817.07

fPHX/MET price stats on Solana

As of July 27, 2026, the current price of fPHX token on DEX Unknown DEX is $0.00001948. fPHX price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $19.33. fPHX token contract is 6gx6Ph2ek73kF6EWDrG4GQ54pcLJB6CYpATuRyxKXumo with a market cap $19,461.90. The liquidity pool contract is 9dHCN2USXSgwGHA3JUPTb1sRjPocXdCFBiYmd67x6cba with total value locked (TVL) of $628.55. The fPHX/MET trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of fPHX/MET with the contract address 9dHCN2USXSgwGHA3JUPTb1sRjPocXdCFBiYmd67x6cba is $628.55.

The total transactions of fPHX/MET is 55 in the last 24 hours, 35 of which are buy transactions, and 20 are sales transactions.

fPHX/MET pool has a trading volume of $19.33 in the last 24 hours.

The exchange rate of 1 fPHX to MET is 0.0001129, captured at 3:46 AM UTC.

The price of converting 1 fPHX to USD is $0.00001948 today.

fPHX-MET price chart

DateTime
Price $
Price MET
MakerTXN
07/27/20263:34:14 AMbuy$0.5015$0.000019482.90.000112925,738.17
sy88t...oHP8
4CjX...dxff
07/27/20263:32:23 AMbuy$0.6027$0.000019553.460.000112530,819.54
AkCyN...85qq
2XQy...cQCW
07/27/20263:29:11 AMbuy$0.5$0.000019472.870.000112125,673.19
sy88t...oHP8
4ibD...YUs1
07/27/20263:20:34 AMbuy$0.3022$0.000019461.730.000111615,527.26
GxDC9...pXSq
3Dnx...Ke8c
07/27/20263:04:52 AMbuy$0.2927$0.000019481.670.000111115,026.2
78Bo7...hN7a
Ep2n...cHkF
07/27/20262:49:12 AMbuy$0.4699$0.000019512.670.000110824,084.42
o721m...t9EW
3jfy...fxkR
07/27/20262:49:12 AMbuy$0.4529$0.000019452.570.000110523,281.53
78Bo7...hN7a
5U82...3Tui
07/27/20262:48:40 AMbuy$0.528$0.000019542.970.000110227,019.21
freeu...EByC
MDBF...iiKJ
07/27/20262:41:16 AMbuy$0.4804$0.000019582.680.000109324,529.21
o721m...t9EW
4EEX...ujhq
07/27/20262:01:52 AMsell$0.3684$0.000019612.050.000109118,786.83
78Bo7...hN7a
2swn...uz8C
07/27/20261:18:50 AMbuy$0.02399$0.000019410.13670.00011061,235.9
HCA1u...E59p
2bri...k1pi
07/27/20261:17:48 AMbuy$0.02393$0.000019410.13640.00011061,233.24
HCA1u...E59p
4ksH...rH17
07/27/202612:49:31 AMsell$0.2963$0.000019631.670.000110715,093.4
78Bo7...hN7a
5En3...EytE
07/26/202611:18:48 PMbuy$0.289$0.000019471.640.000111114,840.07
GxDC9...pXSq
MbQk...goEZ
07/26/202611:15:22 PMbuy$0.2985$0.000019611.680.000110815,217.15
78Bo7...hN7a
3EiQ...Sp4i
07/26/202611:09:37 PMbuy$0.2912$0.000019591.640.000110614,864.25
78Bo7...hN7a
5Gav...W8jE
07/26/202610:41:05 PMbuy$0.4602$0.000019552.610.000110923,530.18
56YM9...VmNm
2rsc...uWnJ
07/26/202610:21:03 PMsell$0.3176$0.000019571.790.000110316,227.36
78Bo7...hN7a
3M3F...zYUr
07/26/202610:13:15 PMsell$0.7611$0.000019494.370.00011239,051.1
4UaPK...cvpK
5JK7...uE2f
07/26/20269:39:02 PMsell$0.4174$0.00001942.450.00011421,507.06
GgGap...Dujt
xzNP...wJhx