Info about BARRON-SOL pair
- Pooled BARRON:
- 3,997.48
- Pooled SOL:
- $0.0004278
BARRON/SOL price stats on Solana
As of January 21, 2025, the current price of BARRON token on DEX Unknown DEX is $0.00002228. BARRON price is down -99.28% in the last 24 hours. The trading history for the last 24 hours contains 809 trades with trading volume of $217,523.82. BARRON token contract is jsRy7WVpBXdU7on6epgGuM59hUfrFBpVRurSoREpump with a market cap $4,610.56. The liquidity pool contract is 9cbmUxh7GuEgACkm21KdGYuUBFkwPLQ5aBqXZjowbTwi with total value locked (TVL) of $0.19. The BARRON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BARRON/SOL now?
The current liquidity of BARRON/SOL with the contract address 9cbmUxh7GuEgACkm21KdGYuUBFkwPLQ5aBqXZjowbTwi is $0.19.
How many transactions are there in the BARRON/SOL pool in the last 24 hours?
The total transactions of BARRON/SOL is 809 in the last 24 hours, 521 of which are buy transactions, and 288 are sales transactions.
What is the trading volume in the BARRON/SOL pool in the last 24 hours?
BARRON/SOL pool has a trading volume of $217,523.82 in the last 24 hours.
What is the exchange rate of 1 BARRON to SOL?
The exchange rate of 1 BARRON to SOL is 0.00000009476, captured at 7:21 AM UTC.
How much is 1 BARRON in dollars?
The price of converting 1 BARRON to USD is $0.00002228 today.
BARRON-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/21/2025 | 2:44:43 AM | buy | $0.01175 | $0.00002228 | 0.00005 | 0.079476 | 527.59 | 52xY...vff1 | |
01/21/2025 | 2:44:41 AM | sell | $0.01606 | $0.00002313 | 0.00006835 | 0.07984 | 694.59 | 4yc9...hMrs | |
01/20/2025 | 11:05:20 PM | sell | $0.01319 | $0.00003241 | 0.00005292 | 0.0613 | 407.07 | 4bpv...qCfR | |
01/20/2025 | 11:05:20 PM | buy | $0.01246 | $0.00003279 | 0.00005 | 0.061315 | 380.12 | LV5Q...EHVC | |
01/20/2025 | 11:05:19 PM | buy | $0.04985 | $0.00002228 | 0.0002 | 0.078939 | 2,237.22 | 3w9h...rzgb | |
01/20/2025 | 11:05:19 PM | sell | $0.01338 | $0.00003288 | 0.00005369 | 0.061319 | 407.07 | eibe...TR9u | |
01/20/2025 | 11:02:20 PM | buy | $0.0374 | $0.056783 | 0.00015 | 0.07272 | 5,513.98 | 3vp4...JcKS | |
01/20/2025 | 11:01:46 PM | sell | $0.08769 | $0.00001126 | 0.0003525 | 0.07453 | 7,781.89 | 3eHw...vBPd | |
01/20/2025 | 11:01:32 PM | sell | $0.01862 | $0.00004271 | 0.00007505 | 0.06172 | 436.15 | 3hoA...y9Pa | |
01/20/2025 | 11:01:32 PM | sell | $0.02513 | $0.00005763 | 0.0001012 | 0.062322 | 436.15 | DW4p...GFAF | |
01/20/2025 | 11:01:31 PM | buy | $0.03722 | $0.00005306 | 0.00015 | 0.062138 | 701.57 | 26sh...4ynD | |
01/20/2025 | 11:01:31 PM | buy | $0.03722 | $0.00002973 | 0.00015 | 0.061197 | 1,252.16 | 3vxi...nWgK | |
01/20/2025 | 11:00:44 PM | buy | $0.01246 | $0.00001863 | 0.00005 | 0.077479 | 668.52 | 5ycP...TBMV | |
01/20/2025 | 11:00:43 PM | buy | $0.01246 | $0.00001376 | 0.00005 | 0.075521 | 905.47 | 32B9...whWc | |
01/20/2025 | 11:00:40 PM | sell | $0.1214 | $0.00002447 | 0.0004872 | 0.079819 | 4,962.31 | 5992...9vGy | |
01/20/2025 | 11:00:41 PM | buy | $0.01246 | $0.059618 | 0.00005 | 0.073859 | 1,295.63 | 4Jka...pNzb | |
01/20/2025 | 11:00:40 PM | buy | $6.78 | $0.0001741 | 0.02723 | 0.066986 | 38,977.63 | 4dU9...QCnW | |
01/20/2025 | 11:00:40 PM | sell | $6.61 | $0.002887 | 0.02655 | 0.00001158 | 2,292.6 | 2q19...jaWQ | |
01/20/2025 | 3:34:08 PM | buy | $0.002553 | $0.062302 | 0.00001 | 0.099017 | 11,089.43 | GAgA...ZKo8 | |
01/20/2025 | 3:34:07 PM | sell | $0.03592 | $0.06908 | 0.0001407 | 0.083557 | 39,558.65 | 2Aq5...UBcW |