WhatToFarm
/
12 Swap

Info about BARRON-SOL pair

Price USD
$0.00002228
Price
0.079476 SOL
TVL
$0.1897
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
-99.28%
Share
TXNS
809
Buys
521
Sells
288
Volume
218K
Telegram price alerts
Pair:
9cbmUxh7GuEgACkm21KdGYuUBFkwPLQ5aBqXZjowbTwi
BARRON:
jsRy7WVpBXdU7on6epgGuM59hUfrFBpVRurSoREpump
SOL:
So11111111111111111111111111111111111111112
Pooled BARRON:
3,997.48
Pooled SOL:
$0.0004278

BARRON/SOL price stats on Solana

As of January 21, 2025, the current price of BARRON token on DEX Unknown DEX is $0.00002228. BARRON price is down -99.28% in the last 24 hours. The trading history for the last 24 hours contains 809 trades with trading volume of $217,523.82. BARRON token contract is jsRy7WVpBXdU7on6epgGuM59hUfrFBpVRurSoREpump with a market cap $4,610.56. The liquidity pool contract is 9cbmUxh7GuEgACkm21KdGYuUBFkwPLQ5aBqXZjowbTwi with total value locked (TVL) of $0.19. The BARRON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BARRON/SOL with the contract address 9cbmUxh7GuEgACkm21KdGYuUBFkwPLQ5aBqXZjowbTwi is $0.19.

The total transactions of BARRON/SOL is 809 in the last 24 hours, 521 of which are buy transactions, and 288 are sales transactions.

BARRON/SOL pool has a trading volume of $217,523.82 in the last 24 hours.

The exchange rate of 1 BARRON to SOL is 0.00000009476, captured at 7:21 AM UTC.

The price of converting 1 BARRON to USD is $0.00002228 today.

BARRON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/21/20252:44:43 AMbuy$0.01175$0.000022280.000050.079476527.5952xY...vff1
01/21/20252:44:41 AMsell$0.01606$0.000023130.000068350.07984694.594yc9...hMrs
01/20/202511:05:20 PMsell$0.01319$0.000032410.000052920.0613407.074bpv...qCfR
01/20/202511:05:20 PMbuy$0.01246$0.000032790.000050.061315380.12LV5Q...EHVC
01/20/202511:05:19 PMbuy$0.04985$0.000022280.00020.0789392,237.223w9h...rzgb
01/20/202511:05:19 PMsell$0.01338$0.000032880.000053690.061319407.07eibe...TR9u
01/20/202511:02:20 PMbuy$0.0374$0.0567830.000150.072725,513.983vp4...JcKS
01/20/202511:01:46 PMsell$0.08769$0.000011260.00035250.074537,781.893eHw...vBPd
01/20/202511:01:32 PMsell$0.01862$0.000042710.000075050.06172436.153hoA...y9Pa
01/20/202511:01:32 PMsell$0.02513$0.000057630.00010120.062322436.15DW4p...GFAF
01/20/202511:01:31 PMbuy$0.03722$0.000053060.000150.062138701.5726sh...4ynD
01/20/202511:01:31 PMbuy$0.03722$0.000029730.000150.0611971,252.163vxi...nWgK
01/20/202511:00:44 PMbuy$0.01246$0.000018630.000050.077479668.525ycP...TBMV
01/20/202511:00:43 PMbuy$0.01246$0.000013760.000050.075521905.4732B9...whWc
01/20/202511:00:40 PMsell$0.1214$0.000024470.00048720.0798194,962.315992...9vGy
01/20/202511:00:41 PMbuy$0.01246$0.0596180.000050.0738591,295.634Jka...pNzb
01/20/202511:00:40 PMbuy$6.78$0.00017410.027230.06698638,977.634dU9...QCnW
01/20/202511:00:40 PMsell$6.61$0.0028870.026550.000011582,292.62q19...jaWQ
01/20/20253:34:08 PMbuy$0.002553$0.0623020.000010.09901711,089.43GAgA...ZKo8
01/20/20253:34:07 PMsell$0.03592$0.069080.00014070.08355739,558.652Aq5...UBcW