- WhatToFarm
- Solana
- Unknown DEX
- CUBAN-SOL LPs
Info about CUBAN-SOL pair
- Pooled CUBAN:
- 5.43M
- Pooled SOL:
- $1,855.14
CUBAN/SOL price stats on Solana
As of January 20, 2025, the current price of CUBAN token on DEX Unknown DEX is $0.08364. CUBAN price is up 14.08% in the last 24 hours. The trading history for the last 24 hours contains 989 trades with trading volume of $310,057.18. CUBAN token contract is HQ3H165Tva562dj7Nycj7Ptp2Zk3GeEUn3FuRVgqgxCU with a market cap $8,364,898,399.42. The liquidity pool contract is 9ZME1rvSiWaSS66oNRRW9NzyqN6W6vubqrtVbJ2bjKuS with total value locked (TVL) of $914,647.51. The CUBAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CUBAN/SOL now?
The current liquidity of CUBAN/SOL with the contract address 9ZME1rvSiWaSS66oNRRW9NzyqN6W6vubqrtVbJ2bjKuS is $914,647.51.
How many transactions are there in the CUBAN/SOL pool in the last 24 hours?
The total transactions of CUBAN/SOL is 989 in the last 24 hours, 572 of which are buy transactions, and 417 are sales transactions.
What is the trading volume in the CUBAN/SOL pool in the last 24 hours?
CUBAN/SOL pool has a trading volume of $310,057.18 in the last 24 hours.
What is the exchange rate of 1 CUBAN to SOL?
The exchange rate of 1 CUBAN to SOL is 0.0003369, captured at 11:40 PM UTC.
How much is 1 CUBAN in dollars?
The price of converting 1 CUBAN to USD is $0.08364 today.
CUBAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 11:39:56 PM | buy | $4.96 | $0.08364 | 0.02 | 0.0003369 | 59.36 | 2yxB...7HTX | |
| 01/20/2025 | 11:39:53 PM | buy | $24.82 | $0.08363 | 0.1 | 0.0003369 | 296.8 | 3T8p...k24a | |
| 01/20/2025 | 11:39:47 PM | buy | $264.52 | $0.08332 | 1.06 | 0.0003367 | 3,174.63 | 6s4A...mVUB | |
| 01/20/2025 | 11:39:18 PM | buy | $49.46 | $0.0833 | 0.2 | 0.0003368 | 593.75 | 2hiJ...CYEW | |
| 01/20/2025 | 11:39:15 PM | sell | $73.19 | $0.08296 | 0.2957 | 0.0003351 | 882.23 | 5rVC...9BrK | |
| 01/20/2025 | 11:39:05 PM | sell | $47.34 | $0.08299 | 0.1912 | 0.0003352 | 570.42 | 4Txw...eV8M | |
| 01/20/2025 | 11:38:50 PM | buy | $578.81 | $0.08296 | 2.34 | 0.0003361 | 6,976.45 | 5wZc...PRUc | |
| 01/20/2025 | 11:38:46 PM | sell | $82.24 | $0.08252 | 0.3329 | 0.000334 | 996.55 | 2Qes...1iHj | |
| 01/20/2025 | 11:38:45 PM | sell | $365.52 | $0.0826 | 1.47 | 0.0003344 | 4,424.87 | 3ewv...WwCB | |
| 01/20/2025 | 11:38:44 PM | buy | $715.27 | $0.08294 | 2.89 | 0.0003358 | 8,623.36 | 2V4s...9dSC | |
| 01/20/2025 | 11:38:43 PM | sell | $4.1 | $0.08305 | 0.0166 | 0.0003363 | 49.38 | JefA...eoyx | |
| 01/20/2025 | 11:38:43 PM | sell | $1,798.92 | $0.08272 | 7.28 | 0.0003349 | 21,744.62 | 3qHk...jxWq | |
| 01/20/2025 | 11:38:42 PM | sell | $89.51 | $0.08306 | 0.3625 | 0.0003363 | 1,077.71 | 4EVs...yzAR | |
| 01/20/2025 | 11:38:41 PM | sell | $91.38 | $0.08306 | 0.3702 | 0.0003365 | 1,100.21 | 4gC3...SR5x | |
| 01/20/2025 | 11:38:40 PM | buy | $587.24 | $0.08334 | 2.38 | 0.0003378 | 7,045.7 | CVET...v4KP | |
| 01/20/2025 | 11:38:39 PM | sell | $51.27 | $0.08283 | 0.2078 | 0.0003357 | 619.04 | nzkn...oBut | |
| 01/20/2025 | 11:38:38 PM | buy | $543.05 | $0.08315 | 2.2 | 0.000337 | 6,530.26 | 4QCc...Qt82 | |
| 01/20/2025 | 11:38:36 PM | buy | $4.69 | $0.08301 | 0.01905 | 0.0003366 | 56.58 | 5t6x...9c49 | |
| 01/20/2025 | 11:38:34 PM | buy | $1.6 | $0.08304 | 0.006509 | 0.0003366 | 19.33 | 29PM...AzpM | |
| 01/20/2025 | 11:38:35 PM | sell | $5.33 | $0.08263 | 0.02162 | 0.0003349 | 64.56 | 4KAY...9rZr |