WhatToFarm
/
Get started
12 Swap

Info about HELIO-SOL pair

Price USD
$0.001794
Price
0.05747 SOL
TVL
$500,273.83
MKT CAP
$371.3K
5m
7.19%
1h
59.89%
4h
59.89%
24h
59.89%
Share
TXNS
156
Buys
151
Sells
5
Volume
52K
Telegram price alerts
Pair:
9XecYq2nv3LkgoGjhFczTjyZbPG49uUCkndvEGjtxM2c
HELIO:
GMAuRgMr68of4eTf4u7EVyTqFmM3GzXhaxQEvj3YdQcc
SOL:
So11111111111111111111111111111111111111112
Pooled HELIO:
144.7M
Pooled SOL:
$1,001.71

HELIO/SOL price stats on Solana

As of January 30, 2025, the current price of HELIO token on DEX Unknown DEX is $0.001794. HELIO price is up 59.89% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $52,441.49. HELIO token contract is GMAuRgMr68of4eTf4u7EVyTqFmM3GzXhaxQEvj3YdQcc with a market cap $371,284.79. The liquidity pool contract is 9XecYq2nv3LkgoGjhFczTjyZbPG49uUCkndvEGjtxM2c with total value locked (TVL) of $500,273.84. The HELIO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HELIO/SOL with the contract address 9XecYq2nv3LkgoGjhFczTjyZbPG49uUCkndvEGjtxM2c is $500,273.84.

The total transactions of HELIO/SOL is 156 in the last 24 hours, 151 of which are buy transactions, and 5 are sales transactions.

HELIO/SOL pool has a trading volume of $52,441.49 in the last 24 hours.

The exchange rate of 1 HELIO to SOL is 0.00000747, captured at 6:15 AM UTC.

The price of converting 1 HELIO to USD is $0.001794 today.

HELIO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/30/20256:14:56 AMbuy$0.006005$0.0017940.0000250.057473.34
2t3Vn...iRJp
5MSV...7Qez
01/30/20256:14:52 AMbuy$309.61$0.0017921.280.057461172,754.18
HVM9d...qAgt
37js...bxse
01/30/20256:14:37 AMbuy$427.53$0.0017861.780.057439239,264.68
Djfv4...Bpkg
35qs...t2zo
01/30/20256:14:26 AMbuy$11.99$0.0017820.050.0574266,732.75
66MqH...upDp
cF49...rYz3
01/30/20256:14:20 AMbuy$322.29$0.0017791.340.057416181,085.29
FHrgX...bcC4
3X3U...ZuZC
01/30/20256:14:07 AMbuy$436.52$0.0017741.810.057393246,017.33
DZxV4...Zevx
5knp...YSSK
01/30/20256:13:56 AMbuy$311.97$0.0017691.30.057371176,354
4h5Fu...KD4o
3cdk...E562
01/30/20256:13:36 AMbuy$223.72$0.0017650.9320.057355126,705.61
8CZVL...HBAE
3ig7...iVCZ
01/30/20256:13:19 AMbuy$296.82$0.0017641.230.05734168,251.53
4e6RU...kmWi
ViFB...86Ff
01/30/20256:13:02 AMbuy$427.29$0.0017591.770.057318242,800.19
2tiZK...6M1v
2FxC...nVso
01/30/20256:12:51 AMbuy$430.43$0.0017531.790.057293245,425.65
7YFuF...NhJR
3euZ...cBfq
01/30/20256:12:36 AMbuy$331.4$0.0017481.370.057271189,519.94
9B7CL...wfa1
4Q69...B2kZ
01/30/20256:12:25 AMbuy$286.24$0.0017441.190.057252164,073.91
F9kjE...8wZE
4CxE...Eedo
01/30/20256:12:08 AMbuy$514.1$0.001742.130.057229295,325.39
BSUrc...BzEH
65Lk...1yEt
01/30/20256:11:58 AMbuy$414.89$0.0017341.720.057202239,235.76
C4Jp5...1DPT
5gdG...uoce
01/30/20256:11:40 AMbuy$356.3$0.0017281.480.057179206,141.22
CzbgR...oz9u
4h8k...cXoU
01/30/20256:11:24 AMbuy$380.34$0.0017231.580.057158220,731.33
GWdsU...UfrK
3D2Q...dwaL
01/30/20256:11:22 AMbuy$4.81$0.001720.020.0571462,798.45
B1tvK...egBZ
3mQG...j31u
01/30/20256:11:06 AMbuy$418.85$0.0017171.740.057134243,887.79
DJ4A7...7vnZ
4QJa...DYaz
01/30/20256:10:54 AMbuy$502.62$0.001712.080.057107293,770.36
9xd94...mHmY
5gND...YSfH