- WhatToFarm
- Solana
- Unknown DEX
- BRONOLD-SOL LPs
Info about BRONOLD-SOL pair
- Pooled BRONOLD:
- 675.78B
- Pooled SOL:
- $0.1259
BRONOLD/SOL price stats on Solana
As of January 8, 2025, the current price of BRONOLD token on DEX Unknown DEX is $0.00000000003507. BRONOLD price is down -53.00% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $15.92. BRONOLD token contract is Ud2rPD5BCtpRLFvDDfV1EUFw4jrx7kCZDa62cuPyUeH with a market cap $27.57. The liquidity pool contract is 9X9RMKYfg2R4JnMninp56o55U2m1CyyrSpxm8p6r2152 with total value locked (TVL) of $48.20. The BRONOLD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BRONOLD/SOL now?
The current liquidity of BRONOLD/SOL with the contract address 9X9RMKYfg2R4JnMninp56o55U2m1CyyrSpxm8p6r2152 is $48.20.
How many transactions are there in the BRONOLD/SOL pool in the last 24 hours?
The total transactions of BRONOLD/SOL is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BRONOLD/SOL pool in the last 24 hours?
BRONOLD/SOL pool has a trading volume of $15.92 in the last 24 hours.
What is the exchange rate of 1 BRONOLD to SOL?
The exchange rate of 1 BRONOLD to SOL is 0.0000000000001803, captured at 8:51 AM UTC.
How much is 1 BRONOLD in dollars?
The price of converting 1 BRONOLD to USD is $0.00000000003507 today.
BRONOLD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 7:22:01 AM | sell | $0.1492 | $0.0103507 | 0.0007677 | 0.0121803 | 4.26B | 2p2R...Ke4J | |
| 01/08/2025 | 3:41:41 AM | sell | $0.4207 | $0.0103667 | 0.002118 | 0.0121846 | 11.47B | 5RNT...hgar | |
| 01/08/2025 | 1:23:36 AM | buy | $1 | $0.0103358 | 0.005 | 0.0121667 | 29.98B | 5JSL...UDwE | |
| 01/08/2025 | 1:23:36 AM | buy | $1 | $0.0103649 | 0.005 | 0.0121812 | 27.59B | 64mT...Z7KA | |
| 01/08/2025 | 1:23:36 AM | buy | $1 | $0.0103078 | 0.005 | 0.0121529 | 32.7B | 45uk...gfJX | |
| 01/08/2025 | 1:23:31 AM | buy | $0.01006 | $0.0102941 | 0.00005 | 0.012146 | 342.28M | 37YP...pZhw | |
| 01/08/2025 | 1:23:32 AM | buy | $0.01006 | $0.0102944 | 0.00005 | 0.0121462 | 341.97M | 4yxL...UfEG | |
| 01/08/2025 | 1:23:29 AM | sell | $12.06 | $0.0104523 | 0.05992 | 0.0122246 | 266.77B | c2x2...RBz7 | |
| 01/07/2025 | 1:24:10 PM | sell | $0.245 | $0.0107463 | 0.001147 | 0.0123493 | 3.28B | 27PZ...2v3N | |
| 01/07/2025 | 12:34:02 AM | buy | $2.18 | $0.0108177 | 0.01 | 0.0123739 | 26.74B | 4crP...h5Dm | |
| 01/07/2025 | 12:33:54 AM | buy | $0.01093 | $0.0107724 | 0.00005 | 0.0123532 | 141.54M | 3KC4...xgx5 | |
| 01/07/2025 | 12:33:53 AM | buy | $0.01093 | $0.0107719 | 0.00005 | 0.012353 | 141.62M | 4avi...gyj6 | |
| 01/07/2025 | 12:32:26 AM | buy | $0.01093 | $0.091955 | 0.00005 | 0.0128941 | 55.92M | 2DpB...mCNb | |
| 01/07/2025 | 12:32:26 AM | buy | $0.01093 | $0.091954 | 0.00005 | 0.0128938 | 55.94M | 2XbM...fr63 | |
| 01/07/2025 | 12:32:24 AM | sell | $86.16 | $0.094769 | 0.394 | 0.0112181 | 180.64B | 5cVj...TRZR | |
| 01/06/2025 | 3:00:46 PM | sell | $0.8439 | $0.0107887 | 0.003824 | 0.0123574 | 10.7B | 3SNH...PqRi | |
| 01/06/2025 | 7:31:12 AM | sell | $0.124 | $0.0107873 | 0.0005778 | 0.0123666 | 1.58B | 5uyd...9mRk | |
| 01/06/2025 | 5:43:02 AM | buy | $0.0108 | $0.010799 | 0.00005 | 0.0123696 | 135.28M | 5SjB...Y4pv | |
| 01/06/2025 | 5:43:01 AM | sell | $2.35 | $0.0108446 | 0.01089 | 0.0123906 | 27.89B | 36NV...NkHW | |
| 01/06/2025 | 5:42:52 AM | buy | $0.01081 | $0.0109019 | 0.00005 | 0.012417 | 119.89M | 5AZ1...3oK4 |