- WhatToFarm
- Solana
- Unknown DEX
- QNT-SOL LPs
Info about QNT-SOL pair
- Pooled QNT:
- 104.89
- Pooled SOL:
- $207.84
QNT/SOL price stats on Solana
As of October 4, 2026, the current price of QNT token on DEX Unknown DEX is $253.44. QNT price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $4,019.69. QNT token contract is qntUzPUsJ51abNP7VYNxkmsQ4RnvEZAhavUxsCxpxH4 with a market cap $366,063.87. The liquidity pool contract is 9WyXYtMDZPVFDNFsPRPA1qgxq64JqFCYg31SMan8Pvaz with total value locked (TVL) of $51,620.75. The QNT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of QNT/SOL now?
The current liquidity of QNT/SOL with the contract address 9WyXYtMDZPVFDNFsPRPA1qgxq64JqFCYg31SMan8Pvaz is $51,620.75.
How many transactions are there in the QNT/SOL pool in the last 24 hours?
The total transactions of QNT/SOL is 68 in the last 24 hours, 21 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the QNT/SOL pool in the last 24 hours?
QNT/SOL pool has a trading volume of $4,019.69 in the last 24 hours.
What is the exchange rate of 1 QNT to SOL?
The exchange rate of 1 QNT to SOL is 2.1, captured at 8:28 PM UTC.
How much is 1 QNT in dollars?
The price of converting 1 QNT to USD is $253.44 today.
QNT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 8:27:36 PM | sell | $221.77 | $253.44 | 1.84 | 2.1 | 0.875 | 4Mrm...Lu7n | |
| 10/04/2026 | 8:27:11 PM | sell | $166.28 | $253.71 | 1.38 | 2.1 | 0.6553 | 352U...THmt | |
| 10/04/2026 | 8:26:57 PM | buy | $169.25 | $259.64 | 1.4 | 2.14 | 0.6518 | 3sG8...5UwC | |
| 10/04/2026 | 8:15:51 PM | sell | $6.91 | $254.58 | 0.05722 | 2.1 | 0.02715 | 5oYK...gzoF | |
| 10/04/2026 | 8:11:17 PM | sell | $83.77 | $254.72 | 0.6943 | 2.11 | 0.3288 | 3TzV...xT7e | |
| 10/04/2026 | 8:10:23 PM | buy | $60.23 | $259.17 | 0.5 | 2.15 | 0.2324 | 36Pp...ctBu | |
| 10/04/2026 | 8:09:27 PM | buy | $60.34 | $259.45 | 0.5 | 2.14 | 0.2325 | 4zjj...MX8m | |
| 10/04/2026 | 8:06:33 PM | buy | $36.19 | $259.2 | 0.2997 | 2.14 | 0.1396 | 25mG...5Se8 | |
| 10/04/2026 | 8:05:09 PM | sell | $0.7094 | $255.3 | 0.005848 | 2.1 | 0.002778 | 5esr...4RVz | |
| 10/04/2026 | 8:05:06 PM | sell | $0.5778 | $254.04 | 0.004787 | 2.1 | 0.002274 | FUHb...8sN5 | |
| 10/04/2026 | 8:05:02 PM | buy | $168.99 | $259.1 | 1.4 | 2.14 | 0.6522 | 2Fgp...fMWm | |
| 10/04/2026 | 8:05:00 PM | sell | $0.9932 | $254.01 | 0.008212 | 2.1 | 0.00391 | 5Mt6...h6eG | |
| 10/04/2026 | 7:59:44 PM | sell | $2.15 | $254.5 | 0.01783 | 2.1 | 0.008461 | KcLV...XvYu | |
| 10/04/2026 | 7:58:24 PM | sell | $65.45 | $255.09 | 0.5421 | 2.11 | 0.2565 | 41GH...oi7K | |
| 10/04/2026 | 7:58:23 PM | sell | $65.5 | $255.17 | 0.5426 | 2.11 | 0.2566 | tqzY...iB3r | |
| 10/04/2026 | 7:57:46 PM | buy | $241.54 | $259.88 | 2 | 2.15 | 0.9294 | 4HDq...NSoA | |
| 10/04/2026 | 7:56:25 PM | buy | $3.62 | $259.81 | 0.03 | 2.15 | 0.01394 | 5VDS...hGh8 | |
| 10/04/2026 | 7:55:15 PM | buy | $302.03 | $259.67 | 2.5 | 2.14 | 1.16 | 5Mow...Rdw9 | |
| 10/04/2026 | 7:53:03 PM | sell | $6.65 | $254.53 | 0.0551 | 2.1 | 0.02614 | 2wJW...UNrp | |
| 10/04/2026 | 7:52:58 PM | sell | $6.3 | $255.53 | 0.05196 | 2.1 | 0.02466 | 67jj...4pw2 |