- WhatToFarm
- Solana
- Unknown DEX
- Looser-SOL LPs
Info about Looser-SOL pair
- Pooled Looser:
- 916.14M
- Pooled SOL:
- $2,687.94
Looser/SOL price stats on Solana
As of January 30, 2025, the current price of Looser token on DEX Unknown DEX is $0.000004819. Looser price is down -37.17% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $2,712.88. Looser token contract is 6VMH4dxeRMsYdSw1vmribaMMwSmqk8MzmYf1kGiJpump with a market cap $4,818.27. The liquidity pool contract is 9Vt4dQhdN8t8q4nVV7Ay9dsL4TPUhce4hbEThiRiy8SN with total value locked (TVL) of $654,325.28. The Looser/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Looser/SOL now?
The current liquidity of Looser/SOL with the contract address 9Vt4dQhdN8t8q4nVV7Ay9dsL4TPUhce4hbEThiRiy8SN is $654,325.28.
How many transactions are there in the Looser/SOL pool in the last 24 hours?
The total transactions of Looser/SOL is 134 in the last 24 hours, 129 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Looser/SOL pool in the last 24 hours?
Looser/SOL pool has a trading volume of $2,712.88 in the last 24 hours.
What is the exchange rate of 1 Looser to SOL?
The exchange rate of 1 Looser to SOL is 0.00000001993, captured at 2:51 PM UTC.
How much is 1 Looser in dollars?
The price of converting 1 Looser to USD is $0.000004819 today.
Looser-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 2:51:38 PM | sell | $0.006532 | $0.054819 | 0.00002701 | 0.071993 | 1,355.57 | 5vHn...AR2a | |
| 01/30/2025 | 2:50:46 PM | sell | $0.00652 | $0.05481 | 0.00002701 | 0.071993 | 1,355.57 | 4Div...P7VY | |
| 01/30/2025 | 2:49:55 PM | sell | $0.00652 | $0.054809 | 0.00002701 | 0.071993 | 1,355.57 | 4uXZ...QEJx | |
| 01/30/2025 | 2:49:04 PM | sell | $0.006497 | $0.054793 | 0.00002701 | 0.071993 | 1,355.57 | 24cp...G63S | |
| 01/30/2025 | 2:48:11 PM | sell | $0.006496 | $0.054792 | 0.00002701 | 0.071993 | 1,355.57 | oDdG...udhq | |
| 01/30/2025 | 2:47:20 PM | sell | $0.006483 | $0.054782 | 0.00002701 | 0.071993 | 1,355.57 | 5uw4...zTTo | |
| 01/30/2025 | 2:46:28 PM | sell | $0.006471 | $0.054774 | 0.00002701 | 0.071993 | 1,355.57 | 24YS...GoHh | |
| 01/30/2025 | 2:45:36 PM | sell | $0.006472 | $0.054774 | 0.00002701 | 0.071993 | 1,355.57 | 4Qux...L2su | |
| 01/30/2025 | 2:44:46 PM | sell | $0.006473 | $0.054775 | 0.00002701 | 0.071993 | 1,355.57 | 55pN...7yVd | |
| 01/30/2025 | 2:43:53 PM | sell | $0.006483 | $0.054782 | 0.00002701 | 0.071993 | 1,355.57 | 2tTC...xZZF | |
| 01/30/2025 | 2:43:02 PM | sell | $0.006469 | $0.054772 | 0.00002701 | 0.071993 | 1,355.57 | 2akH...fbk2 | |
| 01/30/2025 | 2:42:10 PM | sell | $0.006471 | $0.054774 | 0.00002701 | 0.071993 | 1,355.57 | 2uyP...b1oU | |
| 01/30/2025 | 2:41:19 PM | sell | $0.006474 | $0.054776 | 0.00002701 | 0.071993 | 1,355.57 | 2m3f...2gX6 | |
| 01/30/2025 | 2:40:26 PM | sell | $0.006477 | $0.054778 | 0.00002701 | 0.071993 | 1,355.57 | 2Qvf...xiWH | |
| 01/30/2025 | 2:39:35 PM | sell | $0.006477 | $0.054778 | 0.00002701 | 0.071993 | 1,355.57 | 5bLH...ri4V | |
| 01/30/2025 | 2:38:44 PM | sell | $0.006474 | $0.054776 | 0.00002701 | 0.071993 | 1,355.57 | ujPC...UTra | |
| 01/30/2025 | 2:37:52 PM | sell | $0.006486 | $0.054784 | 0.00002701 | 0.071993 | 1,355.57 | 3Mq9...kn4z | |
| 01/30/2025 | 2:37:00 PM | sell | $0.00649 | $0.054788 | 0.00002701 | 0.071993 | 1,355.57 | 5phM...Jmpn | |
| 01/30/2025 | 2:36:09 PM | sell | $0.006475 | $0.054777 | 0.00002701 | 0.071993 | 1,355.57 | QMea...PA4C | |
| 01/30/2025 | 2:35:17 PM | sell | $0.006466 | $0.054769 | 0.00002701 | 0.071993 | 1,355.57 | eAwx...e67d |