- WhatToFarm
- Solana
- Unknown DEX
- SNAPD-SOL LPs
Info about SNAPD-SOL pair
- Pooled SNAPD:
- 903.38M
- Pooled SOL:
- $574.69
SNAPD/SOL price stats on Solana
As of January 23, 2025, the current price of SNAPD token on DEX Unknown DEX is $0.000005133. SNAPD price is down -27.20% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $3,868.78. SNAPD token contract is C7HEqUyk7orqi9ksTiHhPQqaQWsvuBwuLD94tWFEpump with a market cap $5,132.92. The liquidity pool contract is 9U9CTJ2HfnyuE16m5TRp32mrg7UMCGRCvfYdMH2BXJ2c with total value locked (TVL) of $147,705.70. The SNAPD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SNAPD/SOL now?
The current liquidity of SNAPD/SOL with the contract address 9U9CTJ2HfnyuE16m5TRp32mrg7UMCGRCvfYdMH2BXJ2c is $147,705.70.
How many transactions are there in the SNAPD/SOL pool in the last 24 hours?
The total transactions of SNAPD/SOL is 87 in the last 24 hours, 72 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SNAPD/SOL pool in the last 24 hours?
SNAPD/SOL pool has a trading volume of $3,868.78 in the last 24 hours.
What is the exchange rate of 1 SNAPD to SOL?
The exchange rate of 1 SNAPD to SOL is 0.00000002062, captured at 8:22 AM UTC.
How much is 1 SNAPD in dollars?
The price of converting 1 SNAPD to USD is $0.000005133 today.
SNAPD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 8:05:20 AM | sell | $28.06 | $0.055133 | 0.1127 | 0.072062 | 5.47M | 41TT...wbDT | |
| 01/23/2025 | 8:04:06 AM | sell | $0.5772 | $0.055174 | 0.002314 | 0.072074 | 111,557.93 | 26Q2...acB2 | |
| 01/23/2025 | 8:03:49 AM | sell | $0.5891 | $0.055175 | 0.002362 | 0.072075 | 113,834.62 | 3pnU...ZUQE | |
| 01/23/2025 | 7:59:18 AM | sell | $0.6266 | $0.055181 | 0.002513 | 0.072078 | 120,947.29 | Ugmv...VGh4 | |
| 01/23/2025 | 7:57:49 AM | sell | $0.6404 | $0.055189 | 0.002565 | 0.072079 | 123,415.6 | 3GLW...xDZj | |
| 01/23/2025 | 7:57:46 AM | buy | $24.95 | $0.055188 | 0.1 | 0.072078 | 4.81M | 4wKz...JY7K | |
| 01/23/2025 | 7:54:52 AM | sell | $0.6579 | $0.05512 | 0.002644 | 0.072058 | 128,504.37 | QrJq...t7Vt | |
| 01/23/2025 | 7:53:20 AM | sell | $0.6722 | $0.055126 | 0.002699 | 0.072058 | 131,126.91 | 5uai...Eoqi | |
| 01/23/2025 | 7:51:50 AM | sell | $0.687 | $0.055134 | 0.002755 | 0.072059 | 133,802.97 | 2Cie...rWhX | |
| 01/23/2025 | 7:51:12 AM | sell | $4.2 | $0.055133 | 0.01688 | 0.072061 | 818,856.44 | Swrr...PDqj | |
| 01/23/2025 | 7:48:49 AM | sell | $0.7162 | $0.05514 | 0.002876 | 0.072064 | 139,320.04 | 4jgZ...hv4W | |
| 01/23/2025 | 7:47:20 AM | sell | $0.7296 | $0.055132 | 0.002935 | 0.072064 | 142,163.31 | 2f7h...HYuG | |
| 01/23/2025 | 7:47:04 AM | sell | $0.7448 | $0.055134 | 0.002996 | 0.072065 | 145,064.6 | 2v3L...2k5J | |
| 01/23/2025 | 7:46:39 AM | sell | $1.99 | $0.05514 | 0.008008 | 0.072066 | 387,484.92 | 5fdA...DTzm | |
| 01/23/2025 | 7:45:35 AM | sell | $0.76 | $0.055134 | 0.003061 | 0.072068 | 148,025.1 | 4k7Y...vx5B | |
| 01/23/2025 | 7:44:05 AM | sell | $0.7742 | $0.055125 | 0.003124 | 0.072068 | 151,046.03 | 5uMe...qoxd | |
| 01/23/2025 | 7:42:35 AM | sell | $0.7892 | $0.05512 | 0.003189 | 0.072069 | 154,128.6 | 3vAc...inyj | |
| 01/23/2025 | 7:42:27 AM | buy | $1.23 | $0.055146 | 0.005 | 0.072079 | 240,425.47 | 5qRg...nLvK | |
| 01/23/2025 | 7:41:04 AM | sell | $0.8078 | $0.055136 | 0.003254 | 0.072069 | 157,274.08 | 5dZi...Y618 | |
| 01/23/2025 | 7:39:35 AM | sell | $0.8255 | $0.055144 | 0.003321 | 0.072069 | 160,483.75 | 3R8i...tbmc |