- WhatToFarm
- Solana
- Unknown DEX
- -SOL LPs
Info about -SOL pair
- Pooled :
- 3.7M
- Pooled SOL:
- $0.0002821
/SOL price stats on Solana
As of January 22, 2025, the current price of token on DEX Unknown DEX is $0.00000000000001709. price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 1087 trades with trading volume of $186,567.51. token contract is Hib8qiYGMCEy3R61B2oRRXrNJhJWnVsbwYAPbV2wD1XG with a market cap $0.00. The liquidity pool contract is 9U6BjAkcMqpksrnkAzGfLWBXDLTLfXyxGuXqDjNNSmWG with total value locked (TVL) of $0.07. The /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of /SOL now?
The current liquidity of /SOL with the contract address 9U6BjAkcMqpksrnkAzGfLWBXDLTLfXyxGuXqDjNNSmWG is $0.07.
How many transactions are there in the /SOL pool in the last 24 hours?
The total transactions of /SOL is 1087 in the last 24 hours, 517 of which are buy transactions, and 570 are sales transactions.
What is the trading volume in the /SOL pool in the last 24 hours?
/SOL pool has a trading volume of $186,567.51 in the last 24 hours.
What is the exchange rate of 1 to SOL?
The exchange rate of 1 to SOL is 0.00000000000000007271, captured at 12:06 AM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.00000000000001709 today.
-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:39:07 AM | sell | $0.002934 | $0.0131709 | 0.00001248 | 0.0167271 | 171.64B | 5GQ8...j8eg | |
| 01/20/2025 | 1:05:24 PM | buy | $0.009997 | $0.013167 | 0.00003937 | 0.0166579 | 598.4B | 3rUg...ZG1L | |
| 01/20/2025 | 8:22:05 AM | buy | $0.01318 | $0.0131253 | 0.00005 | 0.0164752 | 1.05T | jWAU...YgyN | |
| 01/20/2025 | 8:22:03 AM | sell | $0.6535 | $0.0121342 | 0.002477 | 0.015509 | 4.87T | 38Bc...qoPK | |
| 01/20/2025 | 8:04:16 AM | buy | $0.05203 | $0.0111653 | 0.0002 | 0.0146355 | 31.47B | 2bZN...WDEc | |
| 01/20/2025 | 7:26:16 AM | buy | $0.01288 | $0.0111484 | 0.00005 | 0.0145762 | 8.68B | 5zWE...iDwV | |
| 01/20/2025 | 7:26:13 AM | sell | $0.07458 | $0.0111623 | 0.0002889 | 0.0146289 | 45.95B | 5r1K...GrtU | |
| 01/20/2025 | 7:22:54 AM | buy | $0.5089 | $0.0124897 | 0.001983 | 0.0141908 | 1.04T | 2AXA...KYNL | |
| 01/20/2025 | 7:21:18 AM | sell | $5.02 | $0.0113662 | 0.0194 | 0.0131414 | 1.37T | 4mn7...bEVT | |
| 01/20/2025 | 7:21:18 AM | buy | $5.13 | $0.0111548 | 0.01983 | 0.014598 | 3.32T | 29nZ...FDxT | |
| 01/20/2025 | 7:18:26 AM | buy | $0.01295 | $0.0131991 | 0.00005 | 0.0167688 | 650.31B | 4CSD...Et9j | |
| 01/20/2025 | 7:18:12 AM | buy | $0.01298 | $0.0131349 | 0.00005 | 0.0165196 | 962.14B | 2LjA...W5a1 | |
| 01/20/2025 | 7:17:22 AM | buy | $0.007778 | $0.0149305 | 0.00003 | 0.0163588 | 835.92B | 5GbF...9zmh | |
| 01/20/2025 | 7:17:08 AM | buy | $0.01293 | $0.0145935 | 0.00005 | 0.0162293 | 2.18T | 5KFo...wGz9 | |
| 01/20/2025 | 7:16:52 AM | buy | $0.01293 | $0.0142658 | 0.00005 | 0.0161027 | 4.87T | EPWB...aXJR | |
| 01/20/2025 | 7:16:30 AM | buy | $0.007795 | $0.014104 | 0.00003 | 0.0174005 | 7.49T | 4B9R...GYhT | |
| 01/20/2025 | 7:16:24 AM | buy | $0.013 | $0.0161333 | 0.00005 | 0.0195125 | 975.56T | B4Wh...8mGk | |
| 01/20/2025 | 7:16:08 AM | sell | $0.282 | $0.0152834 | 0.001082 | 0.0171087 | 994.87T | egCe...FwLi | |
| 01/20/2025 | 7:15:50 AM | buy | $0.01302 | $0.0122842 | 0.00005 | 0.0141091 | 45.82B | 554n...6V4J | |
| 01/20/2025 | 7:15:19 AM | sell | $0.02409 | $0.0122947 | 0.00009223 | 0.0141128 | 81.73B | rkEY...4L21 |