WhatToFarm
/
Get started
12 Swap

Info about ZDOG-ZEC pair

Price USD
$0.0006735
Price
0.066185 ZEC
TVL
$124,206.73
MKT CAP
$666.3K
5m
3.59%
1h
4.09%
4h
23.56%
24h
23.56%
Share
TXNS
292
Buys
185
Sells
107
Volume
31K
Telegram price alerts
Pair:
9TRKbpkWfbR6dmFAX1kGx1MReZ48K1j9VPcjUBMM4Toq
ZDOG:
EbT2jpoeRJVFNWAFJE97EGfQF3iwHsEY8sh17fGbL5ER
ZEC:
A7bdiYdS5GjqGFtxf17ppRHtDKPkkRqbKtR27dxvQXaS
Pooled ZDOG:
98.88M
Pooled ZEC:
$52.91

ZDOG/ZEC price stats on Solana

As of September 10, 2026, the current price of ZDOG token on DEX Unknown DEX is $0.0006735. ZDOG price is up 23.56% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $31,182.48. ZDOG token contract is EbT2jpoeRJVFNWAFJE97EGfQF3iwHsEY8sh17fGbL5ER with a market cap $666,333.92. The liquidity pool contract is 9TRKbpkWfbR6dmFAX1kGx1MReZ48K1j9VPcjUBMM4Toq with total value locked (TVL) of $124,206.73. The ZDOG/ZEC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ZDOG/ZEC with the contract address 9TRKbpkWfbR6dmFAX1kGx1MReZ48K1j9VPcjUBMM4Toq is $124,206.73.

The total transactions of ZDOG/ZEC is 292 in the last 24 hours, 185 of which are buy transactions, and 107 are sales transactions.

ZDOG/ZEC pool has a trading volume of $31,182.48 in the last 24 hours.

The exchange rate of 1 ZDOG to ZEC is 0.0000006185, captured at 11:45 PM UTC.

The price of converting 1 ZDOG to USD is $0.0006735 today.

ZDOG-ZEC price chart

DateTime
Price $
Price ZEC
MakerTXN
09/10/202611:45:11 PMbuy$49.03$0.00067350.045030.06618572,800.67
DMdbb...H2eP
4V74...fPEb
09/10/202611:44:51 PMsell$147.36$0.00065460.13530.066011225,088.62
DMdbb...H2eP
3F83...1f8m
09/10/202611:44:21 PMsell$183.54$0.00065660.16880.066041279,515.15
HKR3m...QutH
4Dse...1iCV
09/10/202611:44:01 PMbuy$49.35$0.00067250.045780.06623973,372.74
6m6jC...nHNZ
5cB9...qewW
09/10/202611:43:46 PMsell$23.01$0.0006510.021390.06605135,354.35
AgmLJ...zN51
2Lis...Grfj
09/10/202611:43:06 PMbuy$99.08$0.00067240.091790.066229147,346.17
6m6jC...nHNZ
5Uzj...4Vd1
09/10/202611:42:16 PMsell$22.95$0.00064920.021340.06603835,354.35
AgmLJ...zN51
4akK...KGRW
09/10/202611:42:05 PMsell$35.94$0.00065140.033340.06604355,180.12
5aoAH...xxHu
3dxi...GAgS
09/10/202611:41:23 PMbuy$68.76$0.00067190.06370.066225102,332.35
AgmLJ...zN51
4Noj...TNm7
09/10/202611:40:39 PMsell$97.55$0.00065010.090670.066043150,035.21
ENYtZ...UawN
3ieP...AFGR
09/10/202611:38:37 PMbuy$99.11$0.00067140.091930.066228147,605.76
6m6jC...nHNZ
42Xo...HbNu
09/10/202611:38:30 PMsell$7.49$0.00065060.006950.06603511,516.55
8A7iR...GEVu
4gdu...xEBC
09/10/202611:38:17 PMbuy$98.73$0.0006670.091920.066211148,005.56
6m6jC...nHNZ
4fCk...5M1M
09/10/202611:38:12 PMsell$97.16$0.00064760.090420.066026150,035.21
ENYtZ...UawN
2sFg...VhRX
09/10/202611:37:37 PMbuy$99.09$0.00067040.09180.066211147,809.26
6m6jC...nHNZ
5Je5...bKLZ
09/10/202611:37:34 PMsell$0.7393$0.00064950.00068490.0660171,138.22
GvyLS...z7m1
Hmqe...YfwY
09/10/202611:37:34 PMbuy$115.21$0.00066820.10670.066191172,397.85
AgmLJ...zN51
5ttK...s3PA
09/10/202611:37:30 PMbuy$99.11$0.00066610.091810.066171148,786.67
6m6jC...nHNZ
2c2K...Jaon
09/10/202611:37:27 PMsell$0.322$0.00064530.00029830.065978499.07
78Bo7...hN7a
38FL...wnYQ
09/10/202611:37:25 PMbuy$99.12$0.00066410.091820.066152149,250.38
6m6jC...nHNZ
jbQG...xQSR