- WhatToFarm
- Solana
- Unknown DEX
- MELON-SOL LPs
Info about MELON-SOL pair
- Pooled MELON:
- 39.8M
- Pooled SOL:
- $973.97
MELON/SOL price stats on Solana
As of January 19, 2025, the current price of MELON token on DEX Unknown DEX is $0.007341. MELON price is up 33.68% in the last 24 hours. The trading history for the last 24 hours contains 2838 trades with trading volume of $651,757.00. MELON token contract is Bu4daPDjWT7kjf6JoF7iw1r13jqDNop7T9mdjNmXERvG with a market cap $7,341,792.91. The liquidity pool contract is 9TKCLQPkVS7Bvz4AUeAZ25uVurgXVLffQLV54DMQ8JVQ with total value locked (TVL) of $557,076.87. The MELON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MELON/SOL now?
The current liquidity of MELON/SOL with the contract address 9TKCLQPkVS7Bvz4AUeAZ25uVurgXVLffQLV54DMQ8JVQ is $557,076.87.
How many transactions are there in the MELON/SOL pool in the last 24 hours?
The total transactions of MELON/SOL is 2838 in the last 24 hours, 1423 of which are buy transactions, and 1415 are sales transactions.
What is the trading volume in the MELON/SOL pool in the last 24 hours?
MELON/SOL pool has a trading volume of $651,757.00 in the last 24 hours.
What is the exchange rate of 1 MELON to SOL?
The exchange rate of 1 MELON to SOL is 0.00002699, captured at 7:31 PM UTC.
How much is 1 MELON in dollars?
The price of converting 1 MELON to USD is $0.007341 today.
MELON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 7:29:59 PM | buy | $20.98 | $0.007341 | 0.07718 | 0.00002699 | 2,858.77 | 5t1t...cs6Y | |
| 01/19/2025 | 7:29:23 PM | buy | $214.94 | $0.00734 | 0.7899 | 0.00002697 | 29,284.13 | 5WKw...hY8A | |
| 01/19/2025 | 7:29:23 PM | sell | $29.43 | $0.007298 | 0.1081 | 0.00002682 | 4,032.66 | epDJ...sFKd | |
| 01/19/2025 | 7:29:23 PM | buy | $424.97 | $0.007324 | 1.56 | 0.00002691 | 58,019.24 | 5vrf...kJJB | |
| 01/19/2025 | 7:29:23 PM | sell | $308.57 | $0.00728 | 1.13 | 0.00002677 | 42,383.59 | 5acW...8T5k | |
| 01/19/2025 | 7:29:17 PM | sell | $367.33 | $0.007364 | 1.35 | 0.00002708 | 49,882.02 | 5X3j...BEQW | |
| 01/19/2025 | 7:29:17 PM | sell | $372.16 | $0.007383 | 1.36 | 0.00002715 | 50,403.25 | 3ohg...RnV1 | |
| 01/19/2025 | 7:29:17 PM | sell | $127.88 | $0.007344 | 0.4703 | 0.00002701 | 17,410.86 | 22sY...ngjy | |
| 01/19/2025 | 7:29:17 PM | sell | $446.75 | $0.007298 | 1.64 | 0.00002684 | 61,211.23 | 43to...Z2uK | |
| 01/19/2025 | 7:29:17 PM | sell | $114.57 | $0.007351 | 0.4214 | 0.00002704 | 15,584.99 | 5UoB...GhdU | |
| 01/19/2025 | 7:29:17 PM | sell | $245.63 | $0.007417 | 0.9035 | 0.00002728 | 33,116.64 | 4twi...mwek | |
| 01/19/2025 | 7:29:17 PM | sell | $3.29 | $0.007423 | 0.01211 | 0.0000273 | 443.53 | 35fX...ftDZ | |
| 01/19/2025 | 7:29:17 PM | sell | $327.09 | $0.007402 | 1.2 | 0.00002722 | 44,188.62 | 3gSz...DKfx | |
| 01/19/2025 | 7:29:17 PM | sell | $594.45 | $0.007325 | 2.18 | 0.00002694 | 81,143.68 | 4h22...C4th | |
| 01/19/2025 | 7:28:32 PM | sell | $21.82 | $0.007431 | 0.08019 | 0.00002731 | 2,936.41 | 3gbH...yG1U | |
| 01/19/2025 | 7:28:18 PM | buy | $5.43 | $0.007455 | 0.02 | 0.00002744 | 728.62 | 4kCk...MhVs | |
| 01/19/2025 | 7:27:50 PM | buy | $0.5846 | $0.007455 | 0.002152 | 0.00002744 | 78.41 | 127H...hDB4 | |
| 01/19/2025 | 7:24:40 PM | sell | $88.82 | $0.007464 | 0.3261 | 0.0000274 | 11,899.59 | 4Ne4...rsPe | |
| 01/19/2025 | 7:24:40 PM | sell | $290.5 | $0.007477 | 1.06 | 0.00002745 | 38,848.92 | t67c...KkB1 | |
| 01/19/2025 | 7:24:40 PM | sell | $268.6 | $0.007454 | 0.9861 | 0.00002736 | 36,030.39 | 2i6x...4i46 |