- WhatToFarm
- Solana
- Unknown DEX
- TIKTOK-SOL LPs
Info about TIKTOK-SOL pair
- Pooled TIKTOK:
- 36.6M
- Pooled SOL:
- $1,535.93
TIKTOK/SOL price stats on Solana
As of January 19, 2025, the current price of TIKTOK token on DEX Unknown DEX is $0.009758. TIKTOK price is up 95.61% in the last 24 hours. The trading history for the last 24 hours contains 92452 trades with trading volume of $179,520,868.25. TIKTOK token contract is FW7aAw92HWnWrUmGe4HHrdHjqshQ2CnyFMqBkSDnpump with a market cap $9,758,496.69. The liquidity pool contract is 9QQX5nksiZwvTWokNWyKyZX6kW7c5UcBq8a5UxSTgD9y with total value locked (TVL) of $781,654.08. The TIKTOK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TIKTOK/SOL now?
The current liquidity of TIKTOK/SOL with the contract address 9QQX5nksiZwvTWokNWyKyZX6kW7c5UcBq8a5UxSTgD9y is $781,654.08.
How many transactions are there in the TIKTOK/SOL pool in the last 24 hours?
The total transactions of TIKTOK/SOL is 92452 in the last 24 hours, 39951 of which are buy transactions, and 52501 are sales transactions.
What is the trading volume in the TIKTOK/SOL pool in the last 24 hours?
TIKTOK/SOL pool has a trading volume of $179,520,868.25 in the last 24 hours.
What is the exchange rate of 1 TIKTOK to SOL?
The exchange rate of 1 TIKTOK to SOL is 0.00003531, captured at 9:02 PM UTC.
How much is 1 TIKTOK in dollars?
The price of converting 1 TIKTOK to USD is $0.009758 today.
TIKTOK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 9:01:54 PM | sell | $55.06 | $0.00997 | 0.1991 | 0.00003606 | 5,523.24 | SzU4...3RMb | |
| 01/19/2025 | 9:01:55 PM | sell | $134.38 | $0.009927 | 0.486 | 0.0000359 | 13,537.22 | 5c9i...Re2u | |
| 01/19/2025 | 9:01:55 PM | sell | $368.29 | $0.009939 | 1.33 | 0.00003594 | 37,052.6 | 4CrS...YVgW | |
| 01/19/2025 | 9:01:55 PM | sell | $54.78 | $0.00995 | 0.1981 | 0.00003598 | 5,505.34 | 3oAM...h8Gp | |
| 01/19/2025 | 9:01:55 PM | buy | $23.78 | $0.009974 | 0.08603 | 0.00003607 | 2,385 | 4bGa...SF3p | |
| 01/19/2025 | 9:01:54 PM | sell | $132.7 | $0.009965 | 0.4799 | 0.00003604 | 13,316.6 | C6F6...iQ5d | |
| 01/19/2025 | 9:01:53 PM | sell | $175.59 | $0.01004 | 0.635 | 0.00003632 | 17,481.57 | 4oKW...C95z | |
| 01/19/2025 | 9:01:53 PM | sell | $13.39 | $0.01002 | 0.04843 | 0.00003627 | 1,335.46 | 37dW...C6AA | |
| 01/19/2025 | 9:01:53 PM | sell | $225.42 | $0.01003 | 0.8153 | 0.00003629 | 22,464.87 | 2kSR...bSUj | |
| 01/19/2025 | 9:01:53 PM | sell | $674.61 | $0.009956 | 2.43 | 0.00003601 | 67,754.69 | 4icQ...QSXy | |
| 01/19/2025 | 9:01:53 PM | buy | $2,193.14 | $0.01033 | 7.93 | 0.00003736 | 212,266.52 | 59Bj...YXaK | |
| 01/19/2025 | 9:01:53 PM | buy | $5,550.84 | $0.01013 | 20.07 | 0.00003664 | 547,898.06 | 2oUn...qecH | |
| 01/19/2025 | 9:01:53 PM | sell | $5,577.69 | $0.01019 | 20.17 | 0.00003686 | 547,234.1 | 5Wua...XXRp | |
| 01/19/2025 | 9:01:53 PM | sell | $284.02 | $0.009981 | 1.02 | 0.00003609 | 28,455.97 | M1s1...1g6o | |
| 01/19/2025 | 9:01:52 PM | buy | $55.29 | $0.01003 | 0.2 | 0.0000363 | 5,509.34 | 2WHe...JNH7 | |
| 01/19/2025 | 9:01:52 PM | buy | $20.64 | $0.01 | 0.07466 | 0.0000362 | 2,062.26 | 2UU9...5jHM | |
| 01/19/2025 | 9:01:52 PM | buy | $138.24 | $0.01001 | 0.5 | 0.00003621 | 13,805.26 | 2Wvj...6ECN | |
| 01/19/2025 | 9:01:52 PM | sell | $13.97 | $0.009981 | 0.05053 | 0.00003609 | 1,400 | 5mtK...GmQZ | |
| 01/19/2025 | 9:01:52 PM | buy | $276.49 | $0.01002 | 1 | 0.00003625 | 27,581.29 | 3jLQ...xMp5 | |
| 01/19/2025 | 9:01:52 PM | sell | $0.1043 | $0.00996 | 0.0003772 | 0.00003602 | 10.47 | 3MWi...X3kA |