- WhatToFarm
- Solana
- Unknown DEX
- BRC-SOL LPs
Info about BRC-SOL pair
- Pooled BRC:
- 2.33
- Pooled SOL:
- $0.0004462
BRC/SOL price stats on Solana
As of January 25, 2025, the current price of BRC token on DEX Unknown DEX is $0.02728. BRC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BRC token contract is EL19SJzQCGGyCqxSdRVV1tVm439vqVWmqQ6DxrnSo4A4 with a market cap $2,728,492.72. The liquidity pool contract is 9PpDfsaQq9eMoAVJPnDud9bHq3WmbBGP3JSiF4DqoRYT with total value locked (TVL) of $0.18. The BRC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BRC/SOL now?
The current liquidity of BRC/SOL with the contract address 9PpDfsaQq9eMoAVJPnDud9bHq3WmbBGP3JSiF4DqoRYT is $0.18.
How many transactions are there in the BRC/SOL pool in the last 24 hours?
The total transactions of BRC/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BRC/SOL pool in the last 24 hours?
BRC/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BRC to SOL?
The exchange rate of 1 BRC to SOL is 0.0001029, captured at 5:53 PM UTC.
How much is 1 BRC in dollars?
The price of converting 1 BRC to USD is $0.02728 today.
BRC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 8:45:46 AM | sell | $0.05443 | $0.02728 | 0.0002053 | 0.0001029 | 1.99 | 2U2K...ZXZh | |
| 01/24/2025 | 8:07:06 AM | sell | $0.01362 | $0.05558 | 0.00005223 | 0.000213 | 0.2451 | 5n8S...5tmW | |
| 01/24/2025 | 8:07:06 AM | sell | $0.01724 | $0.07034 | 0.0000661 | 0.0002696 | 0.2451 | 4k5V...i536 | |
| 01/24/2025 | 8:07:04 AM | sell | $0.0244 | $0.09291 | 0.00009354 | 0.0003561 | 0.2626 | 5WsZ...pJTm | |
| 01/24/2025 | 8:07:03 AM | sell | $0.03411 | $0.1298 | 0.0001307 | 0.0004978 | 0.2626 | 5dgV...L91y | |
| 01/24/2025 | 8:06:59 AM | sell | $0.05105 | $0.1943 | 0.0001957 | 0.0007452 | 0.2626 | sKJ4...CWxN | |
| 01/24/2025 | 8:06:59 AM | sell | $0.08482 | $0.3229 | 0.0003252 | 0.001238 | 0.2626 | 43wA...CzkM | |
| 01/24/2025 | 8:06:58 AM | buy | $0.2608 | $0.1021 | 0.001 | 0.0003916 | 2.55 | 2fJP...RfNu | |
| 01/23/2025 | 4:29:21 PM | buy | $0.01 | $0.02049 | 0.00003952 | 0.00008097 | 0.4881 | 2vn2...Nvi5 | |
| 01/23/2025 | 2:53:19 PM | sell | $0.01433 | $0.02155 | 0.00005656 | 0.00008506 | 0.6649 | xQhE...kX9x | |
| 01/23/2025 | 2:30:38 PM | sell | $0.02134 | $0.03209 | 0.00008656 | 0.0001301 | 0.6649 | 4jJw...S8YU | |
| 01/23/2025 | 2:12:05 PM | buy | $0.0457 | $0.04926 | 0.0001853 | 0.0001997 | 0.9276 | PS2x...9Xqc | |
| 01/23/2025 | 2:12:05 PM | sell | $0.05982 | $0.06448 | 0.0002425 | 0.0002615 | 0.9276 | 3c4m...TbxM | |
| 01/23/2025 | 2:12:05 PM | buy | $0.02465 | $0.08716 | 0.0001 | 0.0003534 | 0.2829 | 2S7g...nqm6 | |
| 01/23/2025 | 2:11:55 PM | buy | $0.01232 | $0.02841 | 0.00005 | 0.0001153 | 0.4335 | 3n2o...TYZR | |
| 01/23/2025 | 2:11:53 PM | buy | $0.01233 | $0.02077 | 0.00005 | 0.00008424 | 0.5934 | 4eoy...Kp4i | |
| 01/23/2025 | 2:09:20 PM | buy | $0.002468 | $0.0169 | 0.00001 | 0.00006851 | 0.1459 | 5gMg...8rGv | |
| 01/23/2025 | 2:05:06 PM | buy | $0.02464 | $0.01002 | 0.0001 | 0.00004067 | 2.45 | 41pr...BNaX | |
| 01/23/2025 | 2:05:00 PM | sell | $0.1499 | $0.0001036 | 0.0006086 | 0.064208 | 1,446.26 | yQTt...d4bU | |
| 01/23/2025 | 2:05:00 PM | buy | $0.02462 | $0.07475 | 0.0001 | 0.0003035 | 0.3294 | 5Vrj...z2V4 |